Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tubacex | TCX | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.015 | -0.45% | 3.305 | 16:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.305 | 3.32 |
TCX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.21 | 3.21 | 3.21 | 3.21 | 55 | 0.095 | 2.96% |
1 Month | 3.06 | 3.47 | 3.06 | 3.29 | 1,152 | 0.245 | 8.01% |
3 Months | 3.33 | 3.47 | 3.06 | 3.20 | 1,738 | -0.025 | -0.75% |
6 Months | 3.38 | 3.65 | 3.06 | 3.36 | 2,377 | -0.075 | -2.22% |
1 Year | 2.96 | 3.65 | 2.765 | 3.22 | 2,970 | 0.345 | 11.66% |
3 Years | 2.96 | 3.65 | 2.765 | 3.22 | 2,970 | 0.345 | 11.66% |
5 Years | 2.96 | 3.65 | 2.765 | 3.22 | 2,970 | 0.345 | 11.66% |
TCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
Jun 07 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
Jun 06 2024 | 3.21 | -0.08 | -2.43% | 3.21 | 3.21 | 3.21 | 55 |
Jun 05 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
Jun 04 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
Jun 03 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
May 31 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
May 30 2024 | 3.29 | -0.18 | -5.19% | 3.29 | 3.29 | 3.29 | 2,652 |
May 29 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
May 28 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
May 27 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
May 24 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
May 23 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
May 22 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
May 21 2024 | 3.47 | 0.11 | 3.27% | 3.47 | 3.47 | 3.47 | 1,000 |
May 20 2024 | 3.36 | 0.23 | 7.18% | 3.36 | 3.36 | 3.36 | 1,500 |
May 17 2024 | 3.135 | 0.00 | 0.00% | 3.135 | 3.135 | 3.135 | 0.00 |
May 16 2024 | 3.135 | 0.07 | 2.45% | 3.135 | 3.135 | 3.135 | 1,600 |
May 15 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
May 14 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
May 13 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 104 |