Tubacex Historical Data - TCX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Tubacex (TCX)
Tubacex (TCX) Historical

Tubacex (TCX)

3.40

0.00

( 0.00% )

Updated: 09:15:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	0.443131462334	3.385	3.385	3.385	295	3.385	DE
4	-0.05	-1.44927536232	3.45	3.45	3.245	4827	3.35747403	DE
12	0.08	2.40963855422	3.32	3.565	3.225	3098	3.39091355	DE
26	0.23	7.25552050473	3.17	3.565	2.715	2896	3.26555062	DE
52	0.015	0.443131462334	3.385	3.565	2.715	2846	3.28564454	DE
156	0.44	14.8648648649	2.96	3.65	2.715	2969	3.23224481	DE
260	0.44	14.8648648649	2.96	3.65	2.715	2969	3.23224481	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736803620	3.385	0	0.00	3.385	3.385	3.385	0
1736544420	3.385	0	0.00	3.385	3.385	3.385	0
1736458020	3.385	0	0.00	3.385	3.385	3.385	0
1736371620	3.385	0	0.00	3.385	3.385	3.385	0
1736285220	3.385	0.03	1.04	3.385	3.385	3.385	295
1736198820	3.35	0.08	2.45	3.35	3.35	3.35	4055
1735939620	3.27	0	0.00	3.27	3.27	3.27	0
1735853220	3.27	0	0.00	3.27	3.27	3.27	0
1735594020	3.27	-0.04	-1.21	3.31	3.31	3.27	2812
1735334820	3.31	-0.02	-0.45	3.2799999	3.31	3.2799999	166
1734989220	3.325	0.08	2.47	3.2799999	3.325	3.2799999	3206
1734730020	3.245	-0.17	-4.84	3.25	3.25	3.245	5099
1734643620	3.41	0	0.00	3.41	3.41	3.41	0
1734557220	3.41	0	0.00	3.41	3.41	3.41	0
1734470820	3.41	-0.15	-4.08	3.45	3.45	3.41	18156
1734384420	3.555	0	0.00	3.555	3.555	3.555	0
1734125220	3.555	-0.01	-0.28	3.555	3.555	3.555	130
1734038820	3.565	0	0.14	3.52	3.565	3.52	2775
1733952420	3.56	0	0.00	3.56	3.56	3.56	0
1733866020	3.56	0	0.00	3.56	3.56	3.56	0
1733779620	3.56	0	0.00	3.56	3.56	3.56	0
1733520420	3.56	0.01	0.28	3.56	3.56	3.56	1340
1733434020	3.55	0.11	3.20	3.515	3.55	3.515	6000
1733347620	3.44	0.04	1.18	3.435	3.44	3.435	6000
1733261220	3.4	0	0.00	3.4	3.4	3.4	0
1733174820	3.4	0	0.00	3.4	3.4	3.4	0
1732915620	3.4	0.04	1.19	3.4	3.4	3.4	945
1732829220	3.36	0	0.00	3.36	3.36	3.36	0
1732742820	3.36	0	0.00	3.36	3.36	3.36	0
1732656420	3.36	0	0.00	3.36	3.36	3.36	0
1732570020	3.36	0	0.00	3.36	3.36	3.36	0
1732310820	3.36	0	0.00	3.36	3.36	3.36	0
1732224420	3.36	0	0.00	3.36	3.36	3.36	0
1732138020	3.36	0.02	0.60	3.36	3.36	3.36	1500
1732051620	3.34	0.08	2.45	3.34	3.34	3.34	3000
1731965160	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1731705960	3.2599999	-0.1	-2.83	3.2599999	3.2599999	3.2599999	1000
1731619560	3.355	-0.03	-0.74	3.355	3.355	3.355	1000
1731533220	3.38	0	0.00	3.38	3.38	3.38	0
1731446820	3.38	0.16	4.81	3.38	3.38	3.38	1000
1731360360	3.225	0	0.00	3.225	3.225	3.225	0
1731101160	3.225	0	0.00	3.225	3.225	3.225	0
1731014760	3.225	0	0.00	3.225	3.225	3.225	0
1730928360	3.225	0	0.00	3.225	3.225	3.225	0
1730841960	3.225	0	0.00	3.225	3.225	3.225	0
1730755560	3.225	-0.1	-2.86	3.225	3.225	3.225	2477
1730492760	3.32	0	0.00	3.32	3.32	3.32	0
1730406360	3.32	0	0.00	3.32	3.32	3.32	0
1730319960	3.32	0	0.00	3.32	3.32	3.32	0
1730233560	3.32	0	0.00	3.32	3.32	3.32	0
1730147160	3.32	0	0.00	3.32	3.32	3.32	0
1729887960	3.32	0	0.00	3.32	3.32	3.32	0
1729801560	3.32	0	0.00	3.32	3.32	3.32	0
1729715160	3.32	0.02	0.76	3.32	3.32	3.32	1000
1729628760	3.295	0	0.00	3.295	3.295	3.295	0
1729542360	3.295	-0.14	-4.08	3.295	3.295	3.295	8
1729283160	3.435	0	0.00	3.435	3.435	3.435	0
1729196760	3.435	0	0.00	3.435	3.435	3.435	0
1729110360	3.435	0.02	0.73	3.435	3.435	3.435	695
1729023960	3.41	0.1	3.02	3.41	3.41	3.41	3230
1728889200	3.31	0	0.00	3.31	3.31	3.31	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions