Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mcb Bank | TDB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.81 | 1.60% | 51.55 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.01 | 51.00 | 51.01 | 51.55 | 50.74 |
TDB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.99 | 52.25 | 50.50 | 52.08 | 370 | 0.56 | 1.10% |
| 1 Month | 54.28 | 54.28 | 50.47 | 51.94 | 394 | -2.73 | -5.03% |
| 3 Months | 55.50 | 56.60 | 50.47 | 53.38 | 329 | -3.95 | -7.12% |
| 6 Months | 56.00 | 60.00 | 50.47 | 54.58 | 243 | -4.45 | -7.95% |
| 1 Year | 56.50 | 60.00 | 50.47 | 54.69 | 190 | -4.95 | -8.76% |
| 3 Years | 56.50 | 60.00 | 50.47 | 54.69 | 190 | -4.95 | -8.76% |
| 5 Years | 56.50 | 60.00 | 50.47 | 54.69 | 190 | -4.95 | -8.76% |
TDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 51.00 | 0.14 | 0.28% | 51.01 | 51.01 | 51.00 | 61 |
| May 30 2024 | 50.86 | 0.19 | 0.37% | 50.86 | 50.86 | 50.86 | 101 |
| May 29 2024 | 50.67 | -1.57 | -3.01% | 50.68 | 50.68 | 50.50 | 98 |
| May 28 2024 | 52.24 | 0.16 | 0.31% | 52.24 | 52.24 | 52.24 | 25 |
| May 27 2024 | 52.08 | -0.17 | -0.33% | 52.08 | 52.08 | 52.08 | 80 |
| May 24 2024 | 52.25 | 1.30 | 2.55% | 50.99 | 52.25 | 50.82 | 1,545 |
| May 23 2024 | 50.95 | -0.93 | -1.79% | 52.09 | 53.00 | 50.95 | 370 |
| May 22 2024 | 51.88 | -0.51 | -0.97% | 52.60 | 52.80 | 51.88 | 558 |
| May 21 2024 | 52.39 | -0.28 | -0.53% | 51.95 | 52.43 | 51.95 | 59 |
| May 20 2024 | 52.67 | 0.11 | 0.21% | 52.79 | 52.79 | 52.67 | 274 |
| May 17 2024 | 52.56 | 0.24 | 0.46% | 52.14 | 53.00 | 52.14 | 281 |
| May 16 2024 | 52.32 | -0.16 | -0.30% | 52.14 | 52.32 | 52.14 | 3 |
| May 15 2024 | 52.48 | -0.01 | -0.02% | 52.57 | 52.57 | 52.31 | 321 |
| May 14 2024 | 52.49 | 0.49 | 0.94% | 53.09 | 53.66 | 52.47 | 514 |
| May 13 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| May 10 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| May 09 2024 | 52.00 | -0.05 | -0.10% | 51.92 | 52.31 | 51.60 | 1,470 |
| May 08 2024 | 52.05 | 0.57 | 1.11% | 51.50 | 52.05 | 51.41 | 315 |
| May 07 2024 | 51.48 | 0.28 | 0.55% | 51.33 | 51.96 | 50.96 | 204 |
| May 06 2024 | 51.20 | 0.34 | 0.67% | 51.59 | 51.75 | 50.86 | 525 |
| May 03 2024 | 50.86 | -4.13 | -7.51% | 54.28 | 54.28 | 50.47 | 353 |
| May 02 2024 | 54.99 | -0.16 | -0.29% | 55.02 | 55.18 | 54.99 | 36 |
