Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.33426183844 | 53.85 | 54.59 | 52.68 | 101 | 53.50829026 | DE |
| 4 | 2.17 | 4.21359223301 | 51.5 | 54.59 | 50.34 | 760 | 52.62784854 | DE |
| 12 | -1.55 | -2.80695400217 | 55.22 | 58.44 | 50.34 | 536 | 52.73283574 | DE |
| 26 | 2.99 | 5.89976322021 | 50.68 | 58.44 | 49.31 | 350 | 52.51611872 | DE |
| 52 | -2.33 | -4.16071428571 | 56 | 60 | 49.31 | 313 | 53.40166385 | DE |
| 156 | -2.83 | -5.00884955752 | 56.5 | 60 | 49.31 | 265 | 53.48839017 | DE |
| 260 | -2.83 | -5.00884955752 | 56.5 | 60 | 49.31 | 265 | 53.48839017 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 53.75 | 0.56 | 1.05 | 53.83 | 53.83 | 53.75 | 120 |
| 1732742820 | 53.19 | 0.1 | 0.19 | 53.3 | 53.3 | 53.19 | 132 |
| 1732656420 | 53.09 | -0.68 | -1.26 | 52.68 | 53.53 | 52.68 | 81 |
| 1732570020 | 53.77 | -0.08 | -0.15 | 54.59 | 54.59 | 53.27 | 140 |
| 1732310820 | 53.85 | 0.35 | 0.65 | 53.85 | 53.85 | 53.85 | 30 |
| 1732224420 | 53.5 | 0.58 | 1.10 | 52.69 | 53.5 | 52.69 | 695 |
| 1732138020 | 52.92 | 0.23 | 0.44 | 53.45 | 53.45 | 52.92 | 7600 |
| 1732051620 | 52.69 | -0.53 | -1.00 | 52.68 | 52.81 | 52.68 | 187 |
| 1731965220 | 53.22 | -0.09 | -0.17 | 54 | 54 | 52.75 | 303 |
| 1731705960 | 53.31 | -0.49 | -0.91 | 53.79 | 53.79 | 53.31 | 127 |
| 1731619560 | 53.8 | 0.62 | 1.17 | 53.72 | 53.8 | 53.55 | 162 |
| 1731533160 | 53.18 | 0.27 | 0.51 | 53.71 | 53.71 | 53.18 | 250 |
| 1731446820 | 52.91 | -0.77 | -1.43 | 53.04 | 53.04 | 52.91 | 42 |
| 1731360420 | 53.68 | 0.99 | 1.88 | 53 | 53.71 | 53 | 1089 |
| 1731101220 | 52.69 | -0.04 | -0.08 | 52.69 | 52.69 | 52.69 | 10 |
| 1731014760 | 52.73 | 0.48 | 0.92 | 53.12 | 53.12 | 51.78 | 120 |
| 1730928360 | 52.25 | 1.38 | 2.71 | 52.39 | 52.39 | 52.25 | 1991 |
| 1730841960 | 50.87 | 0.53 | 1.05 | 51 | 51 | 50.41 | 689 |
| 1730755560 | 50.34 | -0.82 | -1.60 | 50.41 | 51.25 | 50.34 | 1197 |
| 1730496360 | 51.16 | 0.24 | 0.47 | 51.5 | 51.63 | 50.58 | 234 |
| 1730409960 | 50.92 | -0.07 | -0.14 | 51.07 | 51.07 | 50.79 | 210 |
| 1730323560 | 50.99 | -0.34 | -0.66 | 51.22 | 51.22 | 50.99 | 1510 |
| 1730237160 | 51.33 | -0.81 | -1.55 | 52.01 | 52.57 | 51.33 | 1310 |
| 1730150760 | 52.14 | -0.34 | -0.65 | 51.98 | 52.14 | 51.96 | 1055 |
| 1729888020 | 52.48 | 0.2 | 0.38 | 52.78 | 52.78 | 52.48 | 657 |
| 1729801560 | 52.28 | 0.09 | 0.17 | 52.1 | 53 | 52.1 | 149 |
| 1729715160 | 52.19 | -0.01 | -0.02 | 53.45 | 53.8 | 52.19 | 350 |
| 1729628760 | 52.2 | -0.2 | -0.38 | 52.67 | 52.67 | 52.2 | 21 |
| 1729542360 | 52.4 | 0.3 | 0.58 | 51.5 | 52.52 | 51.5 | 1843 |
| 1729283160 | 52.1 | -0.44 | -0.84 | 51.52 | 52.54 | 51.52 | 347 |
| 1729196760 | 52.54 | 1.01 | 1.96 | 51.39 | 52.54 | 51.39 | 49 |
| 1729110360 | 51.53 | -0.42 | -0.81 | 51.5 | 51.8 | 51.5 | 1262 |
| 1729023960 | 51.95 | 0.19 | 0.37 | 52.59 | 53.46 | 51.92 | 789 |
| 1728937620 | 51.76 | -0.76 | -1.45 | 52.36 | 53 | 51.52 | 1733 |
| 1728678360 | 52.52 | -2.18 | -3.99 | 54.02 | 54.24 | 52.5 | 1087 |
| 1728591960 | 54.7 | -3.44 | -5.92 | 56.2 | 56.2 | 53.89 | 215 |
| 1728505560 | 58.14 | 0.33 | 0.57 | 58.21 | 58.21 | 58.14 | 85 |
| 1728419160 | 57.81 | -0.29 | -0.50 | 57.81 | 57.81 | 57.81 | 2 |
| 1728332760 | 58.1 | 0.39 | 0.68 | 58.26 | 58.26 | 57.7 | 168 |
| 1728073560 | 57.71 | 0.13 | 0.23 | 57.68 | 57.71 | 57.68 | 81 |
| 1727987220 | 57.58 | 0 | 0.00 | 57.58 | 57.58 | 57.58 | 0 |
| 1727900820 | 57.58 | 0.33 | 0.58 | 56.89 | 57.58 | 56.89 | 53 |
| 1727814420 | 57.25 | 0.35 | 0.62 | 57.02 | 57.25 | 56.74 | 74 |
| 1727728020 | 56.9 | 0.09 | 0.16 | 56.44 | 56.9 | 56.35 | 56 |
| 1727468760 | 56.81 | 0.18 | 0.32 | 56.98 | 57.12 | 56.63 | 231 |
| 1727382360 | 56.63 | -0.56 | -0.98 | 56.49 | 56.63 | 56.49 | 44 |
| 1727295960 | 57.19 | -0.42 | -0.73 | 57.19 | 57.19 | 57.19 | 15 |
| 1727209560 | 57.61 | 0.08 | 0.14 | 57.24 | 57.61 | 57.24 | 26 |
| 1727123160 | 57.53 | -0.4 | -0.69 | 58.27 | 58.44 | 57.53 | 209 |
| 1726864020 | 57.93 | 0.39 | 0.68 | 57.85 | 57.93 | 57.55 | 124 |
| 1726777560 | 57.54 | 1.07 | 1.89 | 57.34 | 57.54 | 57.33 | 647 |
| 1726691220 | 56.47 | -0.31 | -0.55 | 56.37 | 56.54 | 56.37 | 393 |
| 1726604760 | 56.78 | 0.31 | 0.55 | 56.41 | 56.78 | 56.41 | 102 |
| 1726518420 | 56.47 | 0.53 | 0.95 | 56.26 | 56.47 | 56.14 | 104 |
| 1726259160 | 55.94 | -0.02 | -0.04 | 55.98 | 55.98 | 55.94 | 80 |
| 1726172760 | 55.96 | 0 | 0.00 | 55.96 | 55.96 | 55.96 | 0 |
| 1726086360 | 55.96 | 0.52 | 0.94 | 55.96 | 55.96 | 55.96 | 29 |
| 1725999960 | 55.44 | 0.17 | 0.31 | 55.18 | 55.44 | 55.16 | 236 |
| 1725913620 | 55.27 | 0.57 | 1.04 | 55.22 | 55.27 | 55.22 | 22 |
| 1725654360 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1725567960 | 54.7 | 1.01 | 1.88 | 53.7 | 54.7 | 53.7 | 99 |
| 1725481560 | 53.69 | 0.19 | 0.36 | 53.69 | 53.69 | 53.69 | 10 |
| 1725395160 | 53.5 | -0.27 | -0.50 | 53.86 | 53.86 | 53.5 | 123 |
| 1725308760 | 53.77 | -0.31 | -0.57 | 54.36 | 54.39 | 53.77 | 116 |
| 1725049560 | 54.08 | 0.31 | 0.58 | 54.08 | 54.08 | 54.08 | 10 |
| 1724963160 | 53.77 | 0.17 | 0.32 | 53.18 | 53.77 | 53.18 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
