We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1719347160 | 69 | -1 | -1.43 | 69 | 69 | 69 | 10 |
| 1719260820 | 70 | 1.5 | 2.19 | 68.5 | 70 | 68.5 | 140 |
| 1719001620 | 68.5 | -0.5 | -0.72 | 70 | 70 | 68.5 | 229 |
| 1718915220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1718828820 | 69 | -0.5 | -0.72 | 69 | 69 | 69 | 50 |
| 1718742360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 85 |
| 1718656020 | 69.5 | -1 | -1.42 | 72 | 72 | 69.5 | 134 |
| 1718396820 | 70.5 | -1 | -1.40 | 70.5 | 70.5 | 70.5 | 20 |
| 1718310420 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 110 |
| 1718224020 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 35 |
| 1718137620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1718051220 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 7 |
| 1717792020 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 4 |
| 1717705620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1717619220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 100 |
| 1717532820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1717446420 | 71.5 | -2.5 | -3.38 | 72 | 72 | 71.5 | 41 |
| 1717187220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1717100820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1717014420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1716928020 | 74 | -1 | -1.33 | 74 | 74 | 73 | 200 |
| 1716841560 | 75 | -2 | -2.60 | 75 | 75 | 75 | 2 |
| 1716582420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1716496020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1716409620 | 77 | 0.5 | 0.65 | 75.5 | 77 | 75.5 | 3 |
| 1716323160 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1716236760 | 76.5 | 1 | 1.32 | 76 | 76.5 | 76 | 2 |
| 1715977620 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 20 |
| 1715891220 | 76.5 | -1.5 | -1.92 | 76 | 76.5 | 75 | 301 |
| 1715804820 | 78 | 0 | 0.00 | 78.5 | 79.5 | 78 | 204 |
| 1715718420 | 78 | 3.5 | 4.70 | 76.5 | 78 | 76.5 | 17 |
| 1715631960 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 12 |
| 1715372820 | 75 | 3.5 | 4.90 | 73.5 | 75 | 73.5 | 17 |
| 1715286420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1715200020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1715113620 | 71.5 | -0.5 | -0.69 | 71 | 71.5 | 71 | 32 |
| 1715027220 | 72 | 0 | 0.00 | 72.5 | 72.5 | 72 | 20 |
| 1714768020 | 72 | 1.5 | 2.13 | 71.5 | 72 | 71.5 | 170 |
| 1714681560 | 70.5 | 10 | 16.53 | 70 | 70.5 | 70 | 17 |
| 1714508820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1714422420 | 60.5 | 2.5 | 4.31 | 60.5 | 60.5 | 60.5 | 40 |
| 1714163220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1714076820 | 58 | -1.5 | -2.52 | 58.5 | 58.5 | 58 | 45 |
| 1713990420 | 59.5 | 1.5 | 2.59 | 59.5 | 59.5 | 59.5 | 50 |
| 1713903960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1713817560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 16 |
| 1713558420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1713472020 | 58 | -5 | -7.94 | 58 | 58 | 58 | 20 |
| 1713385620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1713299220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1713212820 | 63 | -2 | -3.08 | 63.5 | 63.5 | 63 | 2 |
| 1712953560 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1712867160 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1712780760 | 65 | 2.5 | 4.00 | 66 | 66 | 65 | 216 |
| 1712694360 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1712607960 | 62.5 | 1 | 1.63 | 62.5 | 62.5 | 62.5 | 1 |
| 1712348760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1712262360 | 61.5 | -1.5 | -2.38 | 61.5 | 61.5 | 61.5 | 75 |
| 1712175960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1712089560 | 63 | -1.5 | -2.33 | 63.5 | 63.5 | 63 | 2 |
| 1711661220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1711574820 | 64.5 | 1 | 1.57 | 62.5 | 64.5 | 62.5 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
