We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 2.72206303725 | 34.9 | 34.909999 | 34.9 | 143 | 34.909999 | DE |
| 4 | -0.58 | -1.59209442767 | 36.43 | 36.43 | 34.9 | 68 | 35.58460668 | DE |
| 12 | -4.15 | -10.375 | 40 | 44.49 | 33.82 | 129 | 39.8669395 | DE |
| 26 | -8.05 | -18.3371298405 | 43.9 | 47.09 | 33.82 | 94 | 40.73083234 | DE |
| 52 | -5.59 | -13.4893822394 | 41.44 | 48.4 | 32.4 | 114 | 41.3948782 | DE |
| 156 | -5.92 | -14.1728513287 | 41.77 | 48.4 | 32.4 | 114 | 41.44788606 | DE |
| 260 | -5.92 | -14.1728513287 | 41.77 | 48.4 | 32.4 | 114 | 41.44788606 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 34.909999 | 0 | 0.00 | 34.909999 | 34.909999 | 34.909999 | 0 |
| 1727295960 | 34.909999 | -0.79 | -2.21 | 34.9 | 34.909999 | 34.9 | 143 |
| 1727209620 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1727123220 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1726864020 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1726777620 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1726691220 | 35.7 | -0.64 | -1.76 | 35.7 | 35.7 | 35.7 | 30 |
| 1726604760 | 36.34 | 0.18 | 0.50 | 36.34 | 36.34 | 36.34 | 10 |
| 1726518420 | 36.159999 | 0.72 | 2.03 | 36.159999 | 36.159999 | 36.159999 | 5 |
| 1726259160 | 35.44 | 0 | 0.00 | 35.44 | 35.44 | 35.44 | 0 |
| 1726172760 | 35.44 | 0.09 | 0.25 | 34.95 | 35.44 | 34.95 | 131 |
| 1726086360 | 35.35 | -0.47 | -1.31 | 35.35 | 35.35 | 35.35 | 15 |
| 1725999960 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1725913560 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1725654360 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1725567960 | 35.82 | -0.61 | -1.67 | 36.24 | 36.24 | 35.82 | 123 |
| 1725481560 | 36.43 | -0.19 | -0.52 | 36.43 | 36.43 | 36.43 | 90 |
| 1725395220 | 36.619999 | 0 | 0.00 | 36.619999 | 36.619999 | 36.619999 | 0 |
| 1725308820 | 36.619999 | 0 | 0.00 | 36.619999 | 36.619999 | 36.619999 | 0 |
| 1725049620 | 36.619999 | 0 | 0.00 | 36.619999 | 36.619999 | 36.619999 | 0 |
| 1724963220 | 36.619999 | 0 | 0.00 | 36.619999 | 36.619999 | 36.619999 | 0 |
| 1724876820 | 36.619999 | 0 | 0.00 | 36.619999 | 36.619999 | 36.619999 | 0 |
| 1724790420 | 36.619999 | -0.38 | -1.03 | 36.619999 | 36.619999 | 36.619999 | 90 |
| 1724704020 | 37 | -0.14 | -0.38 | 37 | 37 | 37 | 1 |
| 1724444820 | 37.14 | -1.26 | -3.28 | 37.14 | 37.14 | 37.14 | 12 |
| 1724358360 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1724271960 | 38.4 | 0.54 | 1.43 | 38.4 | 38.4 | 38.4 | 50 |
| 1724185620 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1724099220 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1723840020 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1723753620 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1723667220 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1723580820 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1723494420 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1723235220 | 37.86 | 0.67 | 1.80 | 37.86 | 37.86 | 37.86 | 10 |
| 1723148760 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1723062360 | 37.19 | 0.39 | 1.06 | 37.19 | 37.19 | 37.19 | 10 |
| 1722976020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1722889620 | 36.799999 | -2.17 | -5.57 | 36.85 | 36.85 | 36.799999 | 17 |
| 1722630420 | 38.97 | 0 | 0.00 | 38.97 | 38.97 | 38.97 | 0 |
| 1722544020 | 38.97 | -3.69 | -8.65 | 38.82 | 39.08 | 33.82 | 824 |
| 1722457560 | 42.659999 | 2.3 | 5.70 | 43.85 | 44.49 | 42.63 | 1168 |
| 1722371160 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1722284760 | 40.36 | 0.56 | 1.41 | 40.36 | 40.36 | 40.36 | 5 |
| 1722025620 | 39.799999 | 1.15 | 2.98 | 39.799999 | 39.799999 | 39.799999 | 170 |
| 1721939160 | 38.65 | -1.95 | -4.80 | 38.65 | 38.65 | 38.65 | 1 |
| 1721852820 | 40.6 | 0.05 | 0.12 | 40.6 | 40.6 | 40.6 | 40 |
| 1721766360 | 40.549999 | 0 | 0.00 | 40.549999 | 40.549999 | 40.549999 | 0 |
| 1721679960 | 40.549999 | 0.4 | 1.00 | 39.72 | 40.549999 | 39.72 | 103 |
| 1721420760 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1721334360 | 40.15 | -1.67 | -3.99 | 40.15 | 40.15 | 40.15 | 12 |
| 1721247960 | 41.82 | 0 | 0.00 | 41.82 | 41.82 | 41.82 | 0 |
| 1721161560 | 41.82 | 0.6 | 1.46 | 41.82 | 41.82 | 41.82 | 48 |
| 1721075160 | 41.22 | 2.12 | 5.42 | 39.95 | 41.22 | 39.95 | 240 |
| 1720815960 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1720729560 | 39.1 | 0.63 | 1.64 | 39.7 | 39.72 | 39.1 | 84 |
| 1720643220 | 38.47 | -0.76 | -1.94 | 38.47 | 38.47 | 38.47 | 7 |
| 1720556760 | 39.229999 | -0.77 | -1.93 | 40.09 | 40.09 | 38.979999 | 193 |
| 1720470360 | 40 | -0.44 | -1.09 | 40 | 40 | 40 | 100 |
| 1720211220 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1720124820 | 40.44 | -0.16 | -0.39 | 40.44 | 40.44 | 40.44 | 30 |
| 1720038420 | 40.6 | 0.6 | 1.50 | 40.6 | 40.6 | 40.6 | 6 |
| 1719952020 | 40 | -0.78 | -1.91 | 39.44 | 40.2 | 39.44 | 68 |
| 1719865620 | 40.78 | 3.13 | 8.31 | 40.9 | 40.9 | 40.78 | 21 |
| 1719554400 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1719468000 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
