Teco 2030 ASA Historical Data - TE9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Teco 2030 ASA (TE9)
Teco 2030 ASA (TE9) Historical

Teco 2030 ASA (TE9)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1741296420	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1741210020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1741123620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1741037220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1740778020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1740691620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1740605220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1740518820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1740432420	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1740173220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1740086820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1740000420	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1739914020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1739827620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1739568420	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1739482020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1739395620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1739309220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1739222820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738963620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738877220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738790820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738704420	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738618020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738358820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738272420	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738186020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738099620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738013220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1737754020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1737667620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1737581220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1737494820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1737408420	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1737149220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1737062820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1736976420	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1736890020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1736803620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1736544420	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1736458020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1736371620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1736285220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1736198820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735939620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735853220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735594020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735334820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734989220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734730020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734643620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734557220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734470820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734384420	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734125220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734038820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1733952420	0.0202	0.006	42.25	0.0144	0.0202	0.0138	674774
1733866020	0.0142	-0.038	-72.80	0.05	0.0636	0.0142	1383171

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions