Teco 2030 ASA Historical Data - TE9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Teco 2030 ASA (TE9)
Teco 2030 ASA (TE9) Historical

Teco 2030 ASA (TE9)

0.00

0.00

(0.00%)

Closed January 05 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.069	0.076	0.0138	1371699	0.0413816	DE
12	0	0	0.0752	0.0764	0.01	586168	0.0335331	DE
26	0	0	0.14	0.157	0.01	293443	0.0508998	DE
52	0	0	0.394	0.424	0.01	204605	0.10283951	DE
156	0	0	0.662	0.684	0.01	169881	0.1439262	DE
260	0	0	0.662	0.684	0.01	169881	0.1439262	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735853220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735594020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1735334820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734989220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734730020	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734643620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734557220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734470820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734384420	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734125220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1734038820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1733952420	0.0202	0.006	42.25	0.0144	0.0202	0.0138	674774
1733866020	0.0142	-0.038	-72.80	0.05	0.0636	0.0142	1383171
1733779620	0.0522	-0.007	-11.82	0.067	0.076	0.0402	1315293
1733520420	0.0592	0.0194	48.74	0.069	0.07	0.0402	2113558
1733434020	0.0398	0.0158	65.83	0.0254	0.04	0.0214	1044465
1733347620	0.024	0.0046	23.71	0.0166	0.024	0.0166	484700
1733261220	0.0194	0.0026	15.48	0.022	0.022	0.0154	226968
1733174820	0.0168	-0.0012	-6.67	0.02	0.0222	0.0164	216550
1732915620	0.0179999	-0.002	-10.00	0.02	0.02	0.015	348227
1732829220	0.02	0.0020001	11.11	0.0144	0.022	0.0144	531020
1732742820	0.0179999	-0.002	-10.00	0.0179999	0.0191999	0.01	329165
1732656420	0.02	0.0008001	4.17	0.0196	0.02	0.016	745345
1732570020	0.0191999	0.0025999	15.66	0.0198	0.0204	0.0182	619651
1732310820	0.0166	-0.0006	-3.49	0.017	0.02	0.0162	323054
1732224420	0.0172	-0.0076	-30.65	0.0226	0.0226	0.015	546876
1732138020	0.0248	0.0024	10.71	0.0234	0.0248	0.02	394501
1732051620	0.0224	0.0046	25.84	0.0196	0.0231999	0.0176	1460292
1731965220	0.0178	-0.0034	-16.04	0.0208	0.0208	0.0154	1190728
1731705960	0.0212	-0.013	-38.01	0.0302	0.0347999	0.0176	2812416
1731619560	0.0342	-0.0012	-3.39	0.0358	0.0376	0.0282	506352
1731533160	0.0354	-0.003	-7.81	0.0438	0.0438	0.0312	351551
1731446820	0.0383999	-0.0012	-3.03	0.0393999	0.0424	0.0356	360931
1731360420	0.0396	-0.0022	-5.26	0.0402	0.0448	0.0396	158522
1731101220	0.0417999	0.0015999	3.98	0.04	0.0417999	0.0371999	60216
1731014760	0.0402	0.0004	1.01	0.0402	0.0528	0.0371999	175887
1730928360	0.0398	-0.0004	-1.00	0.045	0.045	0.0371999	330465
1730841960	0.0402	-0.0018	-4.29	0.0404	0.045	0.0402	151591
1730755560	0.042	0	0.00	0.0404	0.042	0.0402	87457
1730496360	0.042	-0.0028	-6.25	0.045	0.0458	0.041	158522
1730409960	0.0448	0.0046	11.44	0.0438	0.045	0.0325999	782679
1730323560	0.0402	0.0002	0.50	0.0366	0.0408	0.0332	498620
1730237160	0.04	-0.0028	-6.54	0.044	0.044	0.0334	479036
1730150760	0.0428	0.0014	3.38	0.0398	0.045	0.0362	258704
1729888020	0.0414	0.0054001	15.00	0.0359999	0.048	0.0342	818983
1729801560	0.0359999	-0.0058	-13.88	0.042	0.042	0.0324	782429
1729715160	0.0417999	-0.003	-6.70	0.0402	0.0448	0.0398	320112
1729628760	0.0448	-0.0054	-10.76	0.05	0.054	0.031	1583397
1729542360	0.0502	-0.003	-5.64	0.0532	0.0616	0.0502	223800
1729283160	0.0532	-0.0068	-11.33	0.0552	0.059	0.0502	205261
1729196760	0.06	-0.0002	-0.33	0.0606	0.0616	0.0564	102977
1729110360	0.0602	-0.001	-1.63	0.0602	0.0644	0.058	203538
1729023960	0.0612	-0.0038	-5.85	0.0646	0.068	0.0602	186796
1728937620	0.065	-0.003	-4.41	0.0716	0.0716	0.0614	151930
1728678360	0.068	-0.0012	-1.73	0.0752	0.0764	0.068	90867
1728591960	0.0692	0	0.00	0.0692	0.079	0.0692	36525
1728505560	0.0692	-0.0108	-13.50	0.0764	0.0784	0.0692	126974
1728419160	0.08	0.0002	0.25	0.079	0.08	0.0724	218511
1728332760	0.0798	-0.0018	-2.21	0.079	0.0898	0.0766	107149

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions