Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avid Bioservices Inc | TEHP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 7.45 | 03:03:37 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.45 |
TEHP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.05 | 8.05 | 7.35 | 7.45 | 88 | -0.60 | -7.45% |
1 Month | 8.35 | 8.35 | 7.35 | 7.63 | 45 | -0.90 | -10.78% |
3 Months | 6.00 | 8.35 | 5.95 | 6.14 | 515 | 1.45 | 24.17% |
6 Months | 4.54 | 8.35 | 3.92 | 6.00 | 1,002 | 2.91 | 64.10% |
1 Year | 10.00 | 10.00 | 3.92 | 6.00 | 870 | -2.55 | -25.50% |
3 Years | 10.00 | 10.00 | 3.92 | 6.00 | 870 | -2.55 | -25.50% |
5 Years | 10.00 | 10.00 | 3.92 | 6.00 | 870 | -2.55 | -25.50% |
TEHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.35 | -0.70 | -8.70% | 7.35 | 7.35 | 7.35 | 150 |
May 30 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
May 29 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
May 28 2024 | 8.05 | -0.15 | -1.83% | 8.05 | 8.05 | 8.05 | 25 |
May 27 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
May 24 2024 | 8.20 | 0.25 | 3.14% | 8.20 | 8.20 | 8.20 | 25 |
May 23 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
May 22 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
May 21 2024 | 7.95 | -0.40 | -4.79% | 7.95 | 7.95 | 7.95 | 1 |
May 20 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
May 17 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
May 16 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
May 15 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
May 14 2024 | 8.35 | 1.20 | 16.78% | 8.35 | 8.35 | 8.35 | 25 |
May 13 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
May 10 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
May 09 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
May 08 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
May 07 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
May 06 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
May 03 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |