We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 6.354 | 0 | 0.00 | 6.354 | 6.354 | 6.354 | 0 |
| 1721939160 | 6.354 | -0.19 | -2.92 | 6.354 | 6.354 | 6.354 | 1468 |
| 1721852760 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1721766360 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1721679960 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1721420760 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1721334360 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1721247960 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1721161560 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1721075160 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1720815960 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1720729560 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1720643160 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1720556760 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1720470360 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1720211160 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1720124760 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1720038360 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1719951960 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1719865560 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1719606360 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1719519960 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1719433560 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1719347160 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1719260760 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1719001560 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1718915160 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1718828760 | 6.545 | 0 | 0.00 | 6.545 | 6.545 | 6.545 | 0 |
| 1718742360 | 6.545 | -0.05 | -0.68 | 6.545 | 6.545 | 6.545 | 152 |
| 1718656020 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1718396820 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1718310420 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1718224020 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1718137620 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1718051220 | 6.59 | 0.11 | 1.68 | 6.59 | 6.59 | 6.59 | 530 |
| 1717792020 | 6.481 | 0 | 0.00 | 6.481 | 6.481 | 6.481 | 0 |
| 1717705620 | 6.481 | 0 | 0.00 | 6.481 | 6.481 | 6.481 | 0 |
| 1717619220 | 6.481 | -0.14 | -2.17 | 6.481 | 6.481 | 6.481 | 300 |
| 1717532820 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 0 |
| 1717446420 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 0 |
| 1717187220 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 0 |
| 1717100820 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 0 |
| 1717014420 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 0 |
| 1716928020 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 0 |
| 1716841620 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 0 |
| 1716582420 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 0 |
| 1716496020 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 0 |
| 1716409620 | 6.625 | 0.07 | 0.99 | 6.625 | 6.625 | 6.625 | 400 |
| 1716271200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1716184800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715925600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715839200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715752800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715666400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715580000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715320800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715234400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715148000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715061600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1714975200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1714716000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1714629600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1714456800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1714370400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
