Franklin Templeton Investment Funds Historical Data - TEP5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	32.343	-0.69	-2.10	32.343	32.343	32.343	150
1735594020	33.037	0	0.00	33.037	33.037	33.037	0
1735334820	33.037	0	0.00	33.037	33.037	33.037	0
1734989220	33.037	0	0.00	33.037	33.037	33.037	0
1734730020	33.037	0	0.00	33.037	33.037	33.037	0
1734643620	33.037	0	0.00	33.037	33.037	33.037	0
1734557220	33.037	0	0.00	33.037	33.037	33.037	0
1734470820	33.037	0	0.00	33.037	33.037	33.037	0
1734384420	33.037	0	0.00	33.037	33.037	33.037	0
1734125220	33.037	0	0.00	33.037	33.037	33.037	0
1734038820	33.037	0	0.00	33.037	33.037	33.037	0
1733952420	33.037	0	0.00	33.037	33.037	33.037	0
1733866020	33.037	0	0.00	33.037	33.037	33.037	0
1733779620	33.037	0	0.00	33.037	33.037	33.037	0
1733520420	33.037	0	0.00	33.037	33.037	33.037	0
1733434020	33.037	0	0.00	33.037	33.037	33.037	0
1733347620	33.037	0	0.00	33.037	33.037	33.037	0
1733261220	33.037	-0.23	-0.68	33.037	33.037	33.037	30
1733122800	33.264	0	0.00	33.264	33.264	33.264	0
1732863600	33.264	0	0.00	33.264	33.264	33.264	0
1732777200	33.264	0	0.00	33.264	33.264	33.264	0
1732690800	33.264	0	0.00	33.264	33.264	33.264	0
1732604400	33.264	0	0.00	33.264	33.264	33.264	0
1732518000	33.264	0	0.00	33.264	33.264	33.264	0
1732258800	33.264	0	0.00	33.264	33.264	33.264	0
1732172400	33.264	0	0.00	33.264	33.264	33.264	0
1732086000	33.264	0	0.00	33.264	33.264	33.264	0
1731999600	33.264	0	0.00	33.264	33.264	33.264	0
1731913200	33.264	0	0.00	33.264	33.264	33.264	0
1731654000	33.264	0	0.00	33.264	33.264	33.264	0
1731567600	33.264	0	0.00	33.264	33.264	33.264	0
1731481200	33.264	0	0.00	33.264	33.264	33.264	0
1731394800	33.264	0	0.00	33.264	33.264	33.264	0
1731308400	33.264	0	0.00	33.264	33.264	33.264	0
1731049200	33.264	0	0.00	33.264	33.264	33.264	0
1730962800	33.264	0	0.00	33.264	33.264	33.264	0
1730876400	33.264	0	0.00	33.264	33.264	33.264	0
1730790000	33.264	0	0.00	33.264	33.264	33.264	0
1730703600	33.264	0	0.00	33.264	33.264	33.264	0
1730444400	33.264	0	0.00	33.264	33.264	33.264	0
1730358000	33.264	0	0.00	33.264	33.264	33.264	0
1730271600	33.264	0	0.00	33.264	33.264	33.264	0
1730185200	33.264	0	0.00	33.264	33.264	33.264	0
1730098800	33.264	0	0.00	33.264	33.264	33.264	0
1729839600	33.264	0	0.00	33.264	33.264	33.264	0
1729753200	33.264	0	0.00	33.264	33.264	33.264	0
1729666800	33.264	0	0.00	33.264	33.264	33.264	0
1729580400	33.264	0	0.00	33.264	33.264	33.264	0
1729494000	33.264	0	0.00	33.264	33.264	33.264	0
1729234800	33.264	0	0.00	33.264	33.264	33.264	0
1729148400	33.264	0	0.00	33.264	33.264	33.264	0
1729062000	33.264	0	0.00	33.264	33.264	33.264	0
1728975600	33.264	0	0.00	33.264	33.264	33.264	0
1728889200	33.264	0	0.00	33.264	33.264	33.264	0
1728630000	33.264	0	0.00	33.264	33.264	33.264	0
1728543600	33.264	0	0.00	33.264	33.264	33.264	0
1728457200	33.264	0	0.00	33.264	33.264	33.264	0
1728370800	33.264	0	0.00	33.264	33.264	33.264	0
1728284400	33.264	0	0.00	33.264	33.264	33.264	0
1728025200	33.264	0	0.00	33.264	33.264	33.264	0
1727938800	33.264	0	0.00	33.264	33.264	33.264	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Franklin Templeton Investment Funds (TEP5)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Franklin Templeton Investment Funds (TEP5) Historical

Franklin Templeton Investment Funds (TEP5)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU