We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1735594020 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1735334820 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1734989220 | 14.623 | -0.63 | -4.15 | 14.623 | 14.623 | 14.623 | 350 |
| 1734730020 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1734643620 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1734557220 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1734470820 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1734384420 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1734125220 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1734038820 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1733952420 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1733866020 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1733779620 | 15.256 | 0.22 | 1.49 | 15.256 | 15.256 | 15.256 | 153 |
| 1733520420 | 15.032 | 0 | 0.00 | 15.032 | 15.032 | 15.032 | 0 |
| 1733434020 | 15.032 | 0 | 0.00 | 15.032 | 15.032 | 15.032 | 0 |
| 1733347620 | 15.032 | -0.02 | -0.11 | 15.032 | 15.032 | 15.032 | 40 |
| 1733261220 | 15.049 | 0.25 | 1.70 | 15.049 | 15.049 | 15.049 | 325 |
| 1733174820 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1732915620 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1732829220 | 14.798 | 0.13 | 0.89 | 14.957 | 14.957 | 14.798 | 8431 |
| 1732742820 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1732656420 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1732570020 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1732310820 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1732224420 | 14.668 | 0.01 | 0.05 | 14.668 | 14.668 | 14.668 | 650 |
| 1732138020 | 14.66 | -0.66 | -4.31 | 14.66 | 14.66 | 14.66 | 4 |
| 1732047960 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1731961560 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1731702360 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1731615960 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1731529560 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1731443160 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1731356760 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1731097560 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1731011160 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1730924760 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1730838360 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1730751960 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1730492760 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1730406360 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1730319960 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1730233560 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1730147160 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1729887960 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1729801560 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1729715160 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1729628760 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1729542360 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1729283160 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1729196760 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1729110360 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1729023960 | 15.321 | 0.05 | 0.35 | 15.321 | 15.321 | 15.321 | 16 |
| 1728937620 | 15.267 | -0.01 | -0.09 | 15.263 | 15.267 | 15.263 | 783 |
| 1728630000 | 15.281 | 0 | 0.00 | 15.281 | 15.281 | 15.281 | 0 |
| 1728543600 | 15.281 | 0 | 0.00 | 15.281 | 15.281 | 15.281 | 0 |
| 1728457200 | 15.281 | 0 | 0.00 | 15.281 | 15.281 | 15.281 | 0 |
| 1728370800 | 15.281 | 0 | 0.00 | 15.281 | 15.281 | 15.281 | 0 |
| 1728284400 | 15.281 | 0 | 0.00 | 15.281 | 15.281 | 15.281 | 0 |
| 1728025200 | 15.281 | 0 | 0.00 | 15.281 | 15.281 | 15.281 | 0 |
| 1727938800 | 15.281 | 0 | 0.00 | 15.281 | 15.281 | 15.281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
