We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1721939220 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1721852820 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1721766420 | 31.562 | -0.04 | -0.11 | 31.562 | 31.562 | 31.562 | 40 |
| 1721677800 | 31.598 | -0.14 | -0.45 | 31.598 | 31.598 | 31.598 | 0 |
| 1721420760 | 31.741 | 0 | 0.00 | 31.741 | 31.741 | 31.741 | 0 |
| 1721334360 | 31.741 | 0 | 0.00 | 31.741 | 31.741 | 31.741 | 0 |
| 1721247960 | 31.741 | 0 | 0.00 | 31.741 | 31.741 | 31.741 | 0 |
| 1721161560 | 31.741 | -0.05 | -0.16 | 31.741 | 31.741 | 31.741 | 65 |
| 1721075160 | 31.791 | 0 | 0.00 | 31.791 | 31.791 | 31.791 | 0 |
| 1720815960 | 31.791 | 0 | 0.00 | 31.791 | 31.791 | 31.791 | 0 |
| 1720729560 | 31.791 | 0 | 0.00 | 31.791 | 31.791 | 31.791 | 0 |
| 1720643160 | 31.791 | 0 | 0.00 | 31.791 | 31.791 | 31.791 | 0 |
| 1720556760 | 31.791 | 0 | 0.00 | 31.791 | 31.791 | 31.791 | 0 |
| 1720470360 | 31.791 | 0.13 | 0.41 | 31.791 | 31.791 | 31.791 | 183 |
| 1720211220 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1720124820 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1720038420 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1719952020 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1719865620 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1719606420 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1719520020 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1719433620 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1719347220 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1719260820 | 31.66 | -0.36 | -1.12 | 31.66 | 31.66 | 31.66 | 14 |
| 1719001620 | 32.017 | 0 | 0.00 | 32.017 | 32.017 | 32.017 | 0 |
| 1718915220 | 32.017 | 0 | 0.00 | 32.017 | 32.017 | 32.017 | 0 |
| 1718828820 | 32.017 | -0.55 | -1.68 | 32.017 | 32.017 | 32.017 | 12 |
| 1718742420 | 32.563 | 0 | 0.00 | 32.563 | 32.563 | 32.563 | 0 |
| 1718656020 | 32.563 | 0 | 0.00 | 32.563 | 32.563 | 32.563 | 0 |
| 1718396820 | 32.563 | 0 | 0.00 | 32.563 | 32.563 | 32.563 | 0 |
| 1718310420 | 32.563 | -0.33 | -1.01 | 32.563 | 32.563 | 32.563 | 70 |
| 1718224020 | 32.896 | 0 | 0.00 | 32.896 | 32.896 | 32.896 | 0 |
| 1718137620 | 32.896 | 0 | 0.00 | 32.896 | 32.896 | 32.896 | 0 |
| 1718051220 | 32.896 | 0 | 0.00 | 32.896 | 32.896 | 32.896 | 0 |
| 1717792020 | 32.896 | 0 | 0.00 | 32.896 | 32.896 | 32.896 | 0 |
| 1717705620 | 32.896 | 0.24 | 0.73 | 32.896 | 32.896 | 32.896 | 152 |
| 1717619220 | 32.656999 | -0.15 | -0.47 | 32.656999 | 32.656999 | 32.656999 | 100 |
| 1717532820 | 32.81 | -0.1 | -0.31 | 32.81 | 32.81 | 32.81 | 15 |
| 1717446360 | 32.912999 | 0 | 0.00 | 32.912999 | 32.912999 | 32.912999 | 0 |
| 1717187160 | 32.912999 | 0 | 0.00 | 32.912999 | 32.912999 | 32.912999 | 0 |
| 1717100760 | 32.912999 | 0 | 0.00 | 32.912999 | 32.912999 | 32.912999 | 0 |
| 1717014360 | 32.912999 | 0 | 0.00 | 32.912999 | 32.912999 | 32.912999 | 0 |
| 1716927960 | 32.912999 | 0 | 0.00 | 32.912999 | 32.912999 | 32.912999 | 0 |
| 1716841560 | 32.912999 | 0.49 | 1.51 | 32.912999 | 32.912999 | 32.912999 | 335 |
| 1716582360 | 32.424 | 0 | 0.00 | 32.424 | 32.424 | 32.424 | 0 |
| 1716495960 | 32.424 | 0 | 0.00 | 32.424 | 32.424 | 32.424 | 0 |
| 1716409560 | 32.424 | 0 | 0.00 | 32.424 | 32.424 | 32.424 | 0 |
| 1716323160 | 32.424 | 0 | 0.00 | 32.424 | 32.424 | 32.424 | 0 |
| 1716236760 | 32.424 | 0 | 0.00 | 32.424 | 32.424 | 32.424 | 0 |
| 1715977560 | 32.424 | 0 | 0.00 | 32.424 | 32.424 | 32.424 | 0 |
| 1715891160 | 32.424 | 0 | 0.00 | 32.424 | 32.424 | 32.424 | 0 |
| 1715804760 | 32.424 | 0 | 0.00 | 32.424 | 32.424 | 32.424 | 0 |
| 1715718360 | 32.424 | 0 | 0.00 | 32.424 | 32.424 | 32.424 | 0 |
| 1715631960 | 32.424 | 0.08 | 0.26 | 32.424 | 32.424 | 32.424 | 20 |
| 1715372820 | 32.34 | 1.57 | 5.09 | 32.34 | 32.34 | 32.34 | 800 |
| 1715286420 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1715200020 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1715113620 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1715027220 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1714768020 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1714681620 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1714508820 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1714422420 | 30.775 | 0.25 | 0.82 | 30.782 | 30.782 | 30.775 | 1002 |
| 1714111200 | 30.524 | 0 | 0.00 | 30.524 | 30.524 | 30.524 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
