We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734730020 | 37.468 | -0.77 | -2.01 | 37.473 | 37.473 | 37.468 | 500 |
1734643620 | 38.237 | 0 | 0.00 | 38.237 | 38.237 | 38.237 | 0 |
1734557220 | 38.237 | 0 | 0.00 | 38.237 | 38.237 | 38.237 | 0 |
1734470820 | 38.237 | 0 | 0.00 | 38.237 | 38.237 | 38.237 | 0 |
1734384420 | 38.237 | -1.03 | -2.61 | 38.237 | 38.237 | 38.237 | 73 |
1734125220 | 39.262 | 0 | 0.00 | 39.262 | 39.262 | 39.262 | 0 |
1734038820 | 39.262 | 0 | 0.00 | 39.262 | 39.262 | 39.262 | 0 |
1733952420 | 39.262 | 0 | 0.00 | 39.262 | 39.262 | 39.262 | 0 |
1733866020 | 39.262 | 0 | 0.00 | 39.262 | 39.262 | 39.262 | 0 |
1733779620 | 39.262 | 0 | 0.00 | 39.262 | 39.262 | 39.262 | 0 |
1733520420 | 39.262 | -0.34 | -0.86 | 39.262 | 39.262 | 39.262 | 2 |
1733434020 | 39.601999 | 0 | 0.00 | 39.601999 | 39.601999 | 39.601999 | 0 |
1733347620 | 39.601999 | 0 | 0.00 | 39.601999 | 39.601999 | 39.601999 | 0 |
1733261220 | 39.601999 | 0 | 0.00 | 39.601999 | 39.601999 | 39.601999 | 0 |
1733174820 | 39.601999 | 0 | 0.00 | 39.601999 | 39.601999 | 39.601999 | 0 |
1732915620 | 39.601999 | 0 | 0.00 | 39.601999 | 39.601999 | 39.601999 | 0 |
1732829220 | 39.601999 | 0 | 0.00 | 39.601999 | 39.601999 | 39.601999 | 0 |
1732742820 | 39.601999 | -2.05 | -4.93 | 39.718 | 39.718 | 39.601999 | 303 |
1732656360 | 41.654 | 0 | 0.00 | 41.654 | 41.654 | 41.654 | 0 |
1732569960 | 41.654 | 0 | 0.00 | 41.654 | 41.654 | 41.654 | 0 |
1732310760 | 41.654 | 0 | 0.00 | 41.654 | 41.654 | 41.654 | 0 |
1732224360 | 41.654 | 0 | 0.00 | 41.654 | 41.654 | 41.654 | 0 |
1732137960 | 41.654 | 0 | 0.00 | 41.654 | 41.654 | 41.654 | 0 |
1732051560 | 41.654 | 0 | 0.00 | 41.654 | 41.654 | 41.654 | 0 |
1731965160 | 41.654 | 0 | 0.00 | 41.654 | 41.654 | 41.654 | 0 |
1731705960 | 41.654 | 0 | 0.00 | 41.654 | 41.654 | 41.654 | 0 |
1731619560 | 41.654 | -1.36 | -3.15 | 41.654 | 41.654 | 41.654 | 3 |
1731533220 | 43.009 | 0 | 0.00 | 43.009 | 43.009 | 43.009 | 0 |
1731446820 | 43.009 | 2.99 | 7.46 | 43.009 | 43.009 | 43.009 | 75 |
1731360360 | 40.022 | 0 | 0.00 | 40.022 | 40.022 | 40.022 | 0 |
1731101160 | 40.022 | 0 | 0.00 | 40.022 | 40.022 | 40.022 | 0 |
1731014760 | 40.022 | 0 | 0.00 | 40.022 | 40.022 | 40.022 | 0 |
1730928360 | 40.022 | 0 | 0.00 | 40.022 | 40.022 | 40.022 | 0 |
1730841960 | 40.022 | 0 | 0.00 | 40.022 | 40.022 | 40.022 | 0 |
1730755560 | 40.022 | -0.44 | -1.08 | 40.022 | 40.022 | 40.022 | 70 |
1730496360 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
1730409960 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
1730323560 | 40.46 | -1.78 | -4.23 | 40.46 | 40.46 | 40.46 | 30 |
1730233560 | 42.244999 | 0 | 0.00 | 42.244999 | 42.244999 | 42.244999 | 0 |
1730147160 | 42.244999 | 0 | 0.00 | 42.244999 | 42.244999 | 42.244999 | 0 |
1729887960 | 42.244999 | 0 | 0.00 | 42.244999 | 42.244999 | 42.244999 | 0 |
1729801560 | 42.244999 | 0 | 0.00 | 42.244999 | 42.244999 | 42.244999 | 0 |
1729715160 | 42.244999 | 0 | 0.00 | 42.244999 | 42.244999 | 42.244999 | 0 |
1729628760 | 42.244999 | 0 | 0.00 | 42.244999 | 42.244999 | 42.244999 | 0 |
1729542360 | 42.244999 | 0 | 0.00 | 42.244999 | 42.244999 | 42.244999 | 0 |
1729283160 | 42.244999 | 1.14 | 2.78 | 42.244999 | 42.244999 | 42.244999 | 10 |
1729196760 | 41.104 | 0 | 0.00 | 41.104 | 41.104 | 41.104 | 0 |
1729110360 | 41.104 | 0.3 | 0.74 | 41.104 | 41.104 | 41.104 | 11 |
1729024020 | 40.801 | 0 | 0.00 | 40.801 | 40.801 | 40.801 | 0 |
1728937620 | 40.801 | 0.71 | 1.76 | 40.801 | 40.801 | 40.801 | 147 |
1728678360 | 40.094 | 0 | 0.00 | 40.094 | 40.094 | 40.094 | 0 |
1728591960 | 40.094 | 0.93 | 2.36 | 40.094 | 40.094 | 40.094 | 100 |
1728505620 | 39.168999 | 0 | 0.00 | 39.168999 | 39.168999 | 39.168999 | 0 |
1728419220 | 39.168999 | 0 | 0.00 | 39.168999 | 39.168999 | 39.168999 | 0 |
1728332820 | 39.168999 | 0 | 0.00 | 39.168999 | 39.168999 | 39.168999 | 0 |
1728073620 | 39.168999 | 0 | 0.00 | 39.168999 | 39.168999 | 39.168999 | 0 |
1727987220 | 39.168999 | 0 | 0.00 | 39.168999 | 39.168999 | 39.168999 | 0 |
1727900820 | 39.168999 | 0 | 0.00 | 39.168999 | 39.168999 | 39.168999 | 0 |
1727814420 | 39.168999 | 0 | 0.00 | 39.168999 | 39.168999 | 39.168999 | 0 |
1727728020 | 39.168999 | -1.41 | -3.47 | 39.168999 | 39.168999 | 39.168999 | 32 |
1727420400 | 40.575 | 0 | 0.00 | 40.575 | 40.575 | 40.575 | 0 |
1727334000 | 40.575 | 0 | 0.00 | 40.575 | 40.575 | 40.575 | 0 |
1727247600 | 40.575 | 0 | 0.00 | 40.575 | 40.575 | 40.575 | 0 |
1727161200 | 40.575 | 0 | 0.00 | 40.575 | 40.575 | 40.575 | 0 |
1727074800 | 40.575 | 0 | 0.00 | 40.575 | 40.575 | 40.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions