ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Franklin Biotechnology Discovery Fund

Franklin Biotechnology Discovery Fund (TEPF)

37.761
0.186
(0.50%)
Closed December 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473002037.468-0.77-2.0137.47337.47337.468500
173464362038.23700.0038.23738.23738.2370
173455722038.23700.0038.23738.23738.2370
173447082038.23700.0038.23738.23738.2370
173438442038.237-1.03-2.6138.23738.23738.23773
173412522039.26200.0039.26239.26239.2620
173403882039.26200.0039.26239.26239.2620
173395242039.26200.0039.26239.26239.2620
173386602039.26200.0039.26239.26239.2620
173377962039.26200.0039.26239.26239.2620
173352042039.262-0.34-0.8639.26239.26239.2622
173343402039.60199900.0039.60199939.60199939.6019990
173334762039.60199900.0039.60199939.60199939.6019990
173326122039.60199900.0039.60199939.60199939.6019990
173317482039.60199900.0039.60199939.60199939.6019990
173291562039.60199900.0039.60199939.60199939.6019990
173282922039.60199900.0039.60199939.60199939.6019990
173274282039.601999-2.05-4.9339.71839.71839.601999303
173265636041.65400.0041.65441.65441.6540
173256996041.65400.0041.65441.65441.6540
173231076041.65400.0041.65441.65441.6540
173222436041.65400.0041.65441.65441.6540
173213796041.65400.0041.65441.65441.6540
173205156041.65400.0041.65441.65441.6540
173196516041.65400.0041.65441.65441.6540
173170596041.65400.0041.65441.65441.6540
173161956041.654-1.36-3.1541.65441.65441.6543
173153322043.00900.0043.00943.00943.0090
173144682043.0092.997.4643.00943.00943.00975
173136036040.02200.0040.02240.02240.0220
173110116040.02200.0040.02240.02240.0220
173101476040.02200.0040.02240.02240.0220
173092836040.02200.0040.02240.02240.0220
173084196040.02200.0040.02240.02240.0220
173075556040.022-0.44-1.0840.02240.02240.02270
173049636040.4600.0040.4640.4640.460
173040996040.4600.0040.4640.4640.460
173032356040.46-1.78-4.2340.4640.4640.4630
173023356042.24499900.0042.24499942.24499942.2449990
173014716042.24499900.0042.24499942.24499942.2449990
172988796042.24499900.0042.24499942.24499942.2449990
172980156042.24499900.0042.24499942.24499942.2449990
172971516042.24499900.0042.24499942.24499942.2449990
172962876042.24499900.0042.24499942.24499942.2449990
172954236042.24499900.0042.24499942.24499942.2449990
172928316042.2449991.142.7842.24499942.24499942.24499910
172919676041.10400.0041.10441.10441.1040
172911036041.1040.30.7441.10441.10441.10411
172902402040.80100.0040.80140.80140.8010
172893762040.8010.711.7640.80140.80140.801147
172867836040.09400.0040.09440.09440.0940
172859196040.0940.932.3640.09440.09440.094100
172850562039.16899900.0039.16899939.16899939.1689990
172841922039.16899900.0039.16899939.16899939.1689990
172833282039.16899900.0039.16899939.16899939.1689990
172807362039.16899900.0039.16899939.16899939.1689990
172798722039.16899900.0039.16899939.16899939.1689990
172790082039.16899900.0039.16899939.16899939.1689990
172781442039.16899900.0039.16899939.16899939.1689990
172772802039.168999-1.41-3.4739.16899939.16899939.16899932
172742040040.57500.0040.57540.57540.5750
172733400040.57500.0040.57540.57540.5750
172724760040.57500.0040.57540.57540.5750
172716120040.57500.0040.57540.57540.5750
172707480040.57500.0040.57540.57540.5750

Your Recent History

Delayed Upgrade Clock