ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.68
0.69%
US Tech 100
20,474.00
0.12%
S&P 500
5,868.55
-0.22%
US Dollar vs CAD
1.43902
-0.10%
Bitcoin
96,621.92
-0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Franklin Mutual US Value Fund (TEPG)

  7. Franklin Mutual US Value Fund (TEPG) Historical

Franklin Mutual US Value Fund

Franklin Mutual US Value Fund (TEPG)

TG
108.159
0.00
(0.00%)
Closed January 03 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1735853160110.36800.00110.368110.368110.3680
1735593960110.36800.00110.368110.368110.3680
1735334760110.36800.00110.368110.368110.3680
1734989160110.36800.00110.368110.368110.3680
1734729960110.36800.00110.368110.368110.3680
1734643560110.36800.00110.368110.368110.3680
1734557160110.36800.00110.368110.368110.3680
1734470760110.36800.00110.368110.368110.3680
1734384360110.36800.00110.368110.368110.3680
1734125160110.36800.00110.368110.368110.3680
1734038760110.36800.00110.368110.368110.3680
1733952360110.36800.00110.368110.368110.3680
1733865960110.36800.00110.368110.368110.3680
1733779560110.36800.00110.368110.368110.3680
1733520360110.36800.00110.368110.368110.3680
1733433960110.36800.00110.368110.368110.3680
1733347560110.36800.00110.368110.368110.3680
1733261160110.36800.00110.368110.368110.3680
1733174760110.36800.00110.368110.368110.3680
1732915560110.36800.00110.368110.368110.3680
1732829160110.36800.00110.368110.368110.3680
1732742760110.36800.00110.368110.368110.3680
1732656360110.36800.00110.368110.368110.3680
1732569960110.36800.00110.368110.368110.3680
1732310760110.36800.00110.368110.368110.3680
1732224360110.36800.00110.368110.368110.3680
1732137960110.36800.00110.368110.368110.3680
1732051560110.36800.00110.368110.368110.3680
1731965160110.36800.00110.368110.368110.3680
1731705960110.36800.00110.368110.368110.3680
1731619560110.36800.00110.368110.368110.3680
1731533160110.36800.00110.368110.368110.3680
1731446760110.36800.00110.368110.368110.3680
1731360360110.36800.00110.368110.368110.3680
1731101160110.36800.00110.368110.368110.3680
1731014760110.3681.791.65110.447110.447110.368222
1730928360108.5757.167.06108.416108.575108.111510
1730790000101.41300.00101.413101.413101.4130
1730703600101.41300.00101.413101.413101.4130
1730444400101.41300.00101.413101.413101.4130
1730358000101.41300.00101.413101.413101.4130
1730271600101.41300.00101.413101.413101.4130
1730185200101.41300.00101.413101.413101.4130
1730098800101.41300.00101.413101.413101.4130
1729839600101.41300.00101.413101.413101.4130
1729753200101.41300.00101.413101.413101.4130
1729666800101.41300.00101.413101.413101.4130
1729580400101.41300.00101.413101.413101.4130
1729494000101.41300.00101.413101.413101.4130
1729234800101.41300.00101.413101.413101.4130
1729148400101.41300.00101.413101.413101.4130
1729062000101.41300.00101.413101.413101.4130
1728975600101.41300.00101.413101.413101.4130
1728889200101.41300.00101.413101.413101.4130
1728630000101.41300.00101.413101.413101.4130
1728543600101.41300.00101.413101.413101.4130
1728457200101.41300.00101.413101.413101.4130
1728370800101.41300.00101.413101.413101.4130
1728284400101.41300.00101.413101.413101.4130
1728025200101.41300.00101.413101.413101.4130
1727938800101.41300.00101.413101.413101.4130

Your Recent History

TG
TEPG
Franklin Mutual US Value
LBNK
TLMUSDT
Alien Worlds Trilium
TSXV
INSP
Inspire Semiconductor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads