Telenor ASA Historical Data - TEQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Telenor ASA (TEQ)
Telenor ASA (TEQ) Historical

Telenor ASA (TEQ)

11.04

-0.07

(-0.63%)

Closed January 05 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	11.06	-0.1	-0.90	11.16	11.22	11.06	4960
1735853220	11.16	0.44	4.10	10.75	11.16	10.75	5308
1735594020	10.72	-0.07	-0.65	10.72	10.75	10.72	3362
1735334820	10.79	0.14	1.31	10.65	10.79	10.5	5853
1734989220	10.65	-0.02	-0.19	10.61	10.69	10.59	1904
1734730020	10.67	0.07	0.66	10.529999	10.67	10.46	5327
1734643620	10.6	0.04	0.38	10.52	10.72	10.52	6438
1734557220	10.56	-0.33	-3.03	10.82	10.87	10.56	4442
1734470820	10.89	0.18	1.68	10.69	10.9	10.69	2810
1734384420	10.71	-0.18	-1.65	10.89	10.89	10.71	2199
1734125220	10.89	0.09	0.83	10.85	10.89	10.83	2885
1734038820	10.8	0.16	1.50	10.64	10.8	10.64	11650
1733952420	10.64	-0.26	-2.39	10.76	10.76	10.64	5857
1733866020	10.9	0.09	0.83	10.79	10.94	10.79	5013
1733779620	10.81	-0.18	-1.64	10.94	11.02	10.81	5801
1733520420	10.99	0.03	0.27	10.99	10.99	10.95	1014
1733434020	10.96	-0.02	-0.18	10.95	11.02	10.91	3975
1733347620	10.98	0	0.00	10.96	10.98	10.9	5965
1733261220	10.98	0.02	0.18	11.01	11.07	10.92	5026
1733174820	10.96	-0.27	-2.40	11.2	11.2	10.96	3399
1732915620	11.23	0.13	1.17	11.13	11.23	11.12	7604
1732829220	11.1	-0.03	-0.27	11.22	11.27	11.1	2035
1732742820	11.13	0.09	0.82	11.08	11.13	11.08	300
1732656420	11.04	-0.32	-2.82	11.26	11.26	11.04	1582
1732570020	11.36	0.03	0.26	11.35	11.39	11.31	425
1732310820	11.33	0.08	0.71	11.36	11.46	11.33	3061
1732224420	11.25	0.03	0.27	11.16	11.25	11.12	1741
1732138020	11.22	-0.02	-0.18	11.28	11.3	11.21	1735
1732051620	11.24	0	0.00	11.39	11.39	11.24	3080
1731965220	11.24	-0.05	-0.44	11.24	11.35	11.24	1361
1731705960	11.29	0.13	1.16	11.25	11.39	11.21	1538
1731619560	11.16	-0.11	-0.98	11.34	11.34	11.16	1073
1731533160	11.27	-0.1	-0.88	11.28	11.28	11.23	554
1731446820	11.37	0.33	2.99	10.96	11.42	10.96	4221
1731360420	11.04	-0.03	-0.27	11.29	11.29	11.04	1927
1731101220	11.07	-0.06	-0.54	11.1	11.1	11.07	1173
1731014760	11.13	-0.16	-1.42	11.16	11.19	11.07	2202
1730928360	11.29	-0.09	-0.79	11.3	11.31	11.17	5558
1730841960	11.38	-0.02	-0.18	11.42	11.42	11.37	662
1730755560	11.4	-0.01	-0.09	11.55	11.55	11.32	3760
1730496360	11.41	-0.09	-0.78	11.59	11.59	11.34	3032
1730409960	11.5	-0.01	-0.09	11.39	11.5	11.16	2885
1730323560	11.51	0.5	4.54	11.13	11.71	11.13	27826
1730237160	11.01	-0.08	-0.72	11.02	11.09	10.98	4158
1730150760	11.09	-0.06	-0.54	10.9	11.12	10.9	6884
1729888020	11.15	0.09	0.81	11.08	11.15	11.05	1051
1729801560	11.06	0.02	0.18	11.14	11.2	11.06	1061
1729715160	11.04	0.01	0.09	11.04	11.04	10.92	3006
1729628760	11.03	-0.14	-1.25	11.16	11.16	10.91	4031
1729542360	11.17	0.01	0.09	11.13	11.25	11.11	3009
1729283160	11.16	-0.04	-0.36	11.16	11.16	11.06	2330
1729196760	11.2	-0.5	-4.27	11.21	11.31	11.11	4356
1729110360	11.7	0.28	2.45	11.37	11.7	11.3	7263
1729023960	11.42	0.02	0.18	11.38	11.48	11.3	34775
1728937620	11.4	-0.13	-1.13	11.49	11.49	11.33	9895
1728678360	11.53	-0.04	-0.35	11.56	11.57	11.35	6182
1728591960	11.57	0.04	0.35	11.5	11.57	11.37	9631
1728505560	11.53	0.05	0.44	11.41	11.7	11.28	50076
1728419160	11.48	-0.01	-0.09	11.31	11.48	11.31	2379
1728332760	11.49	0.05	0.44	11.43	11.49	11.4	719

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions