Telenor ASA Historical Data - TEQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Telenor ASA (TEQ)
Telenor ASA (TEQ) Historical

Telenor ASA (TEQ)

10.85

0.21

(1.97%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	0.742804085422	10.77	10.95	10.61	3270	10.80226043	DE
4	-0.05	-0.45871559633	10.9	11.14	10.61	3580	10.82092156	DE
12	0.25	2.35849056604	10.6	11.35	10.199999	8083	10.81727689	DE
26	0.47	4.52793834297	10.38	11.35	9.754	8078	10.50291514	DE
52	1.0380001	10.5788841274	9.8119999	11.35	9.4	7245	10.41359735	DE
156	1.0380001	10.5788841274	9.8119999	11.35	9.4	7245	10.41359735	DE
260	1.0380001	10.5788841274	9.8119999	11.35	9.4	7245	10.41359735	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	10.77	0.15	1.41	10.619999	10.81	10.619999	2425
1719520020	10.619999	-0.09	-0.84	10.65	10.72	10.61	1990
1719433620	10.71	-0.08	-0.74	10.87	10.9	10.64	2425
1719347160	10.79	-0.02	-0.19	10.84	10.87	10.72	5392
1719260820	10.81	-0.13	-1.19	10.88	10.88	10.73	1913
1719001620	10.94	0.1	0.92	10.77	10.95	10.77	4630
1718915160	10.84	0.11	1.03	10.87	10.87	10.84	1060
1718828820	10.73	-0.17	-1.56	10.84	10.92	10.73	9347
1718742360	10.9	0.22	2.06	10.81	10.9	10.72	3723
1718656020	10.68	-0.02	-0.19	10.77	10.84	10.68	3119
1718396820	10.699999	-0.24	-2.19	10.8	10.84	10.61	3020
1718310420	10.94	0.15	1.39	10.77	10.94	10.75	3088
1718224020	10.79	0.1	0.94	10.76	10.83	10.76	1895
1718137620	10.69	-0.16	-1.47	10.97	10.97	10.66	1610
1718051220	10.85	0.09	0.84	10.8	10.99	10.8	1967
1717792020	10.76	-0.03	-0.28	11.02	11.03	10.72	3358
1717705620	10.79	-0.22	-2.00	10.87	10.92	10.79	2605
1717619220	11.01	0.06	0.55	11.06	11.14	11	4185
1717532820	10.95	-0.08	-0.73	11.09	11.09	10.82	3075
1717446420	11.03	0.33	3.08	10.84	11.07	10.84	6611
1717187220	10.699999	-0.16	-1.47	10.9	10.9	10.699999	6581
1717100820	10.86	0.06	0.56	10.83	10.87	10.79	2907
1717014420	10.8	0.13	1.22	10.72	10.91	10.72	2156
1716928020	10.67	-0.14	-1.30	10.84	10.85	10.66	3748
1716841560	10.81	0.14	1.31	10.73	10.92	10.71	6019
1716582420	10.67	-0.05	-0.47	10.72	10.79	10.66	18037
1716496020	10.72	-0.13	-1.20	10.91	10.91	10.72	4490
1716409620	10.85	-0.15	-1.36	10.99	11	10.83	4480
1716323160	11	-0.09	-0.81	11.16	11.16	11	2013
1716236760	11.09	-0.03	-0.27	11.04	11.22	11.04	3342
1715977620	11.12	0.13	1.18	10.97	11.2	10.87	10887
1715891220	10.99	0.07	0.64	10.93	11.03	10.92	3742
1715804820	10.92	-0.08	-0.73	11	11.06	10.89	4285
1715718420	11	0.06	0.55	10.82	11	10.81	3215
1715631960	10.94	0.17	1.58	10.84	10.94	10.77	11294
1715372820	10.77	-0.07	-0.65	10.85	10.92	10.77	21869
1715286420	10.84	0.09	0.84	10.78	10.84	10.77	2617
1715200020	10.75	-0.32	-2.89	10.59	10.75	10.55	7070
1715113620	11.07	-0.12	-1.07	11.24	11.24	11.01	7188
1715027220	11.19	0.13	1.18	11.17	11.35	11.05	40458
1714768020	11.06	0.06	0.55	11	11.17	11	19611
1714681560	11	0.28	2.61	10.69	11.06	10.69	14238
1714508820	10.72	-0.25	-2.28	11.09	11.09	10.72	16256
1714422420	10.97	-0.01	-0.09	10.98	11.09	10.72	22712
1714163220	10.98	0.15	1.39	10.84	10.99	10.71	12867
1714076820	10.83	0.07	0.65	10.91	11.07	10.67	17459
1713990420	10.76	-0.3	-2.71	11.09	11.09	10.76	5853
1713903960	11.06	0.26	2.41	10.86	11.09	10.85	18627
1713817560	10.8	0.26	2.47	10.59	10.8	10.57	16980
1713558420	10.539999	0.18	1.74	10.25	10.59	10.25	3945
1713472020	10.36	0.02	0.19	10.32	10.44	10.199999	7516
1713385620	10.34	0.02	0.19	10.33	10.34	10.3	3050
1713299220	10.32	-0.09	-0.86	10.34	10.47	10.21	11774
1713212820	10.41	-0.06	-0.57	10.42	10.58	10.369999	6134
1712953620	10.47	-0.02	-0.19	10.49	10.57	10.47	13325
1712867220	10.49	0.08	0.77	10.4	10.49	10.4	26110
1712780760	10.41	-0.13	-1.23	10.59	10.65	10.41	6438
1712694360	10.539999	-0.1	-0.94	10.51	10.69	10.4	11950
1712607960	10.64	0.01	0.09	10.61	10.66	10.539999	9468
1712348820	10.63	-0.07	-0.65	10.6	10.63	10.58	1163
1712262360	10.699999	0.06	0.56	10.64	10.77	10.64	6653
1712175960	10.64	0.19	1.82	10.51	10.68	10.51	7103
1712089560	10.449999	0.01	0.10	10.369999	10.56	10.26	10989

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions