We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.6 | -22.2222222222 | 20.7 | 21.1 | 15.95 | 18613 | 17.35958181 | DE |
| 4 | -4.7 | -22.5961538462 | 20.8 | 21.5 | 15.95 | 13985 | 19.61104281 | DE |
| 12 | 0 | 0 | 16.1 | 22 | 15.25 | 17077 | 19.35645591 | DE |
| 26 | 1 | 6.62251655629 | 15.1 | 22 | 13 | 14282 | 17.89405812 | DE |
| 52 | 4.75 | 41.8502202643 | 11.35 | 22 | 11 | 17006 | 15.43699227 | DE |
| 156 | 7.16 | 80.0894854586 | 8.94 | 22 | 7.58 | 17954 | 13.46362941 | DE |
| 260 | 7.16 | 80.0894854586 | 8.94 | 22 | 7.58 | 17954 | 13.46362941 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 16.35 | -0.6 | -3.54 | 16.899999 | 16.899999 | 16.35 | 14926 |
| 1738618020 | 16.95 | -0.25 | -1.45 | 17.25 | 17.35 | 16.649999 | 8199 |
| 1738358820 | 17.2 | 0.1 | 0.58 | 17.2 | 17.55 | 17.149999 | 6376 |
| 1738272420 | 17.1 | -0.75 | -4.20 | 17.899999 | 18.35 | 16.85 | 15639 |
| 1738186020 | 17.85 | -2.65 | -12.93 | 20.7 | 21.1 | 17.75 | 47927 |
| 1738099620 | 20.5 | -0.3 | -1.44 | 20.899999 | 21.399999 | 20.5 | 5444 |
| 1738013220 | 20.8 | -0.1 | -0.48 | 20.6 | 20.8 | 20.3 | 14898 |
| 1737754020 | 20.899999 | 0.2 | 0.97 | 20.8 | 20.899999 | 20.6 | 12079 |
| 1737667620 | 20.7 | -0.5 | -2.36 | 21.2 | 21.2 | 20.5 | 21494 |
| 1737581220 | 21.2 | 0.2 | 0.95 | 21 | 21.3 | 20.5 | 14154 |
| 1737494820 | 21 | -0.2 | -0.94 | 21.3 | 21.5 | 20.8 | 6722 |
| 1737408420 | 21.2 | -0.1 | -0.47 | 21.3 | 21.399999 | 21.2 | 12173 |
| 1737149220 | 21.3 | 0.3 | 1.43 | 21 | 21.399999 | 20.899999 | 3942 |
| 1737062820 | 21 | -0.1 | -0.47 | 21.3 | 21.3 | 20.899999 | 10199 |
| 1736976420 | 21.1 | 0.7 | 3.43 | 20.399999 | 21.5 | 20.3 | 17237 |
| 1736890020 | 20.399999 | 0.5 | 2.51 | 20 | 20.399999 | 20 | 9063 |
| 1736803620 | 19.899999 | -0.6 | -2.93 | 20 | 20.899999 | 19.75 | 24808 |
| 1736544420 | 20.5 | 0 | 0.00 | 20.6 | 21 | 20.3 | 16450 |
| 1736458020 | 20.5 | -0.4 | -1.91 | 20.8 | 20.899999 | 20.5 | 4404 |
| 1736371620 | 20.899999 | 0 | 0.00 | 20.8 | 21.2 | 20.6 | 13572 |
| 1736285220 | 20.899999 | 0.7 | 3.47 | 20.3 | 21 | 20.2 | 17092 |
| 1736198820 | 20.2 | -0.3 | -1.46 | 20.5 | 20.899999 | 20.2 | 9323 |
| 1735939620 | 20.5 | -0.2 | -0.97 | 20.8 | 21 | 20.399999 | 16027 |
| 1735853220 | 20.7 | -0.6 | -2.82 | 21.2 | 21.5 | 20.6 | 18588 |
| 1735594020 | 21.3 | -0.4 | -1.84 | 21.8 | 22 | 21.3 | 4723 |
| 1735334820 | 21.7 | 0.5 | 2.36 | 21.5 | 21.8 | 21.3 | 32774 |
| 1734989220 | 21.2 | 0.3 | 1.44 | 21.2 | 21.6 | 20.8 | 13665 |
| 1734730020 | 20.899999 | 0.4 | 1.95 | 20.7 | 21.3 | 20 | 32476 |
| 1734643620 | 20.5 | 0.1 | 0.49 | 20.1 | 20.8 | 19.95 | 36348 |
| 1734557220 | 20.399999 | 0.65 | 3.29 | 19.75 | 20.899999 | 19.05 | 156160 |
| 1734470820 | 19.75 | 3.8 | 23.82 | 15.65 | 20 | 15.65 | 146750 |
| 1734384420 | 15.95 | 0.35 | 2.24 | 15.65 | 16 | 15.55 | 12132 |
| 1734125220 | 15.6 | -0.6 | -3.70 | 16.05 | 16.25 | 15.5 | 7115 |
| 1734038820 | 16.2 | -0.5 | -2.99 | 16.5 | 16.85 | 16.2 | 14370 |
| 1733952420 | 16.7 | 0.2 | 1.21 | 16.5 | 16.7 | 16.45 | 4496 |
| 1733866020 | 16.5 | -0.35 | -2.08 | 16.649999 | 16.75 | 16.5 | 8173 |
| 1733779620 | 16.85 | 0.5 | 3.06 | 16.35 | 16.85 | 16.149999 | 8676 |
| 1733520420 | 16.35 | -0.6 | -3.54 | 16.8 | 16.8 | 16.35 | 6149 |
| 1733434020 | 16.95 | 0.15 | 0.89 | 17 | 17 | 16.6 | 4054 |
| 1733347620 | 16.8 | 0.05 | 0.30 | 16.8 | 17.3 | 16.6 | 6922 |
| 1733261220 | 16.75 | 0.9 | 5.68 | 15.8 | 16.899999 | 15.75 | 7863 |
| 1733174820 | 15.85 | 0.15 | 0.96 | 15.95 | 16.1 | 15.8 | 10014 |
| 1732915620 | 15.7 | 0.2 | 1.29 | 15.6 | 16 | 15.45 | 4171 |
| 1732829220 | 15.5 | -0.15 | -0.96 | 15.7 | 15.75 | 15.5 | 6582 |
| 1732742820 | 15.65 | -0.1 | -0.63 | 15.85 | 15.85 | 15.6 | 3099 |
| 1732656420 | 15.75 | -0.1 | -0.63 | 15.9 | 15.9 | 15.65 | 3494 |
| 1732570020 | 15.85 | -0.4 | -2.46 | 16.35 | 16.55 | 15.85 | 4696 |
| 1732310820 | 16.25 | -0.05 | -0.31 | 16.3 | 16.5 | 16.2 | 3866 |
| 1732224420 | 16.3 | 0.2 | 1.24 | 16.1 | 16.3 | 15.95 | 8992 |
| 1732138020 | 16.1 | 0.3 | 1.90 | 15.9 | 16.2 | 15.85 | 5606 |
| 1732051620 | 15.8 | 0.3 | 1.94 | 15.6 | 15.8 | 15.5 | 8974 |
| 1731965220 | 15.5 | -0.2 | -1.27 | 15.6 | 15.8 | 15.25 | 10579 |
| 1731705960 | 15.7 | -0.1 | -0.63 | 15.75 | 15.8 | 15.55 | 7436 |
| 1731619560 | 15.8 | -0.35 | -2.17 | 16.05 | 16.2 | 15.75 | 9571 |
| 1731533160 | 16.149999 | 0.05 | 0.31 | 16.1 | 16.25 | 16.05 | 8567 |
| 1731446820 | 16.1 | -0.2 | -1.23 | 16.3 | 16.5 | 16.1 | 6080 |
| 1731360420 | 16.3 | 0.35 | 2.19 | 16.05 | 16.45 | 16 | 15379 |
| 1731101220 | 15.95 | -0.2 | -1.24 | 16.25 | 16.3 | 15.95 | 4756 |
| 1731014760 | 16.149999 | -0.1 | -0.62 | 16.25 | 16.55 | 16.149999 | 6349 |
| 1730928360 | 16.25 | -0.85 | -4.97 | 17.149999 | 18.149999 | 16.05 | 38150 |
| 1730841960 | 17.1 | -0.15 | -0.87 | 17.149999 | 17.149999 | 16.899999 | 25735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
