Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teva Pharmaceutical Industries Ltd | TEV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 15.45 | 05:44:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.45 | 15.35 | 15.45 | 15.45 |
TEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.65 | 15.85 | 14.65 | 15.22 | 26,143 | -0.20 | -1.28% |
| 1 Month | 12.10 | 15.85 | 11.95 | 14.52 | 21,520 | 3.35 | 27.69% |
| 3 Months | 12.25 | 15.85 | 11.50 | 13.22 | 20,482 | 3.20 | 26.12% |
| 6 Months | 8.58 | 15.85 | 8.48 | 11.66 | 23,806 | 6.87 | 80.07% |
| 1 Year | 8.94 | 15.85 | 7.58 | 11.00 | 21,494 | 6.51 | 72.82% |
| 3 Years | 8.94 | 15.85 | 7.58 | 11.00 | 21,494 | 6.51 | 72.82% |
| 5 Years | 8.94 | 15.85 | 7.58 | 11.00 | 21,494 | 6.51 | 72.82% |
TEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 15.40 | 0.50 | 3.36% | 15.00 | 15.40 | 15.00 | 7,241 |
| May 17 2024 | 14.90 | -0.15 | -1.00% | 14.90 | 14.95 | 14.65 | 41,772 |
| May 16 2024 | 15.05 | -0.35 | -2.27% | 15.40 | 15.55 | 14.80 | 29,168 |
| May 15 2024 | 15.40 | -0.30 | -1.91% | 15.80 | 15.85 | 15.40 | 28,458 |
| May 14 2024 | 15.70 | 0.00 | 0.00% | 15.65 | 15.80 | 15.50 | 24,078 |
| May 13 2024 | 15.70 | 0.65 | 4.32% | 15.10 | 15.70 | 14.95 | 23,657 |
| May 10 2024 | 15.05 | 0.10 | 0.67% | 14.95 | 15.35 | 14.60 | 49,218 |
| May 09 2024 | 14.95 | 0.25 | 1.70% | 14.70 | 15.05 | 14.50 | 5,906 |
| May 08 2024 | 14.70 | 1.80 | 13.95% | 12.95 | 15.00 | 12.90 | 89,163 |
| May 07 2024 | 12.90 | -0.15 | -1.15% | 13.00 | 13.05 | 12.90 | 6,556 |
| May 06 2024 | 13.05 | 0.05 | 0.38% | 13.05 | 13.05 | 12.75 | 4,124 |
| May 03 2024 | 13.00 | -0.10 | -0.76% | 13.20 | 13.20 | 12.85 | 6,507 |
| May 02 2024 | 13.10 | -0.10 | -0.76% | 13.05 | 13.10 | 13.00 | 14,749 |
| Apr 30 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.35 | 12.90 | 40,531 |
| Apr 29 2024 | 13.20 | 0.25 | 1.93% | 12.95 | 13.35 | 12.85 | 16,974 |
| Apr 26 2024 | 12.95 | 0.65 | 5.28% | 12.35 | 13.00 | 12.30 | 10,535 |
| Apr 25 2024 | 12.30 | 0.25 | 2.07% | 12.05 | 12.30 | 11.95 | 1,444 |
| Apr 24 2024 | 12.05 | 0.05 | 0.42% | 12.10 | 12.15 | 12.05 | 4,531 |
| Apr 23 2024 | 12.00 | -0.10 | -0.83% | 12.10 | 12.15 | 12.00 | 4,275 |
| Apr 22 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.15 | 11.95 | 7,609 |
