We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.999999 | -5.83089829918 | 17.149999 | 18.149999 | 15.95 | 14143 | 16.2188215 | DE |
| 4 | -0.55 | -3.29341317365 | 16.7 | 18.149999 | 15.95 | 11227 | 16.72731671 | DE |
| 12 | -0.3 | -1.82370820669 | 16.45 | 18.149999 | 15.5 | 10870 | 16.45018831 | DE |
| 26 | 1.05 | 6.95364238411 | 15.1 | 18.149999 | 13 | 13765 | 15.89767284 | DE |
| 52 | 8.09 | 100.372208437 | 8.06 | 18.149999 | 8 | 18485 | 13.08533957 | DE |
| 156 | 7.21 | 80.6487695749 | 8.94 | 18.149999 | 7.58 | 18110 | 12.47458955 | DE |
| 260 | 7.21 | 80.6487695749 | 8.94 | 18.149999 | 7.58 | 18110 | 12.47458955 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446820 | 16.1 | -0.2 | -1.23 | 16.3 | 16.5 | 16.1 | 6080 |
| 1731360420 | 16.3 | 0.35 | 2.19 | 16.05 | 16.45 | 16 | 15379 |
| 1731101220 | 15.95 | -0.2 | -1.24 | 16.25 | 16.3 | 15.95 | 4756 |
| 1731014760 | 16.149999 | -0.1 | -0.62 | 16.25 | 16.55 | 16.149999 | 6349 |
| 1730928360 | 16.25 | -0.85 | -4.97 | 17.149999 | 18.149999 | 16.05 | 38150 |
| 1730841960 | 17.1 | -0.15 | -0.87 | 17.149999 | 17.149999 | 16.899999 | 25735 |
| 1730755560 | 17.25 | 0.25 | 1.47 | 16.899999 | 17.25 | 16.8 | 11674 |
| 1730496360 | 17 | 0.05 | 0.29 | 16.95 | 17.2 | 16.85 | 3949 |
| 1730409960 | 16.95 | -0.2 | -1.17 | 17.149999 | 17.149999 | 16.7 | 11669 |
| 1730323560 | 17.149999 | 0.15 | 0.88 | 17.05 | 17.25 | 16.899999 | 10359 |
| 1730237160 | 17 | 0 | 0.00 | 16.95 | 17.1 | 16.85 | 2958 |
| 1730150760 | 17 | 0.4 | 2.41 | 16.5 | 17 | 16.5 | 14671 |
| 1729888020 | 16.6 | -0.35 | -2.06 | 16.899999 | 16.899999 | 16.6 | 1646 |
| 1729801560 | 16.95 | 0 | 0.00 | 16.95 | 17.149999 | 16.899999 | 5813 |
| 1729715160 | 16.95 | -0.15 | -0.88 | 16.95 | 17.149999 | 16.899999 | 3048 |
| 1729628760 | 17.1 | 0.2 | 1.18 | 16.8 | 17.1 | 16.649999 | 22386 |
| 1729542360 | 16.899999 | 0.4 | 2.42 | 16.6 | 16.95 | 16.45 | 12449 |
| 1729283160 | 16.5 | -0.2 | -1.20 | 16.55 | 16.6 | 16.3 | 17143 |
| 1729196760 | 16.7 | 0.15 | 0.91 | 16.55 | 16.7 | 16.5 | 5838 |
| 1729110360 | 16.55 | -0.1 | -0.60 | 16.7 | 16.7 | 16.55 | 4489 |
| 1729023960 | 16.649999 | 0.85 | 5.38 | 15.8 | 16.649999 | 15.8 | 13228 |
| 1728937620 | 15.8 | 0 | 0.00 | 15.8 | 15.9 | 15.8 | 5878 |
| 1728678360 | 15.8 | -0.25 | -1.56 | 15.75 | 15.9 | 15.7 | 7296 |
| 1728591960 | 16.05 | -0.15 | -0.93 | 16.149999 | 16.149999 | 16.05 | 3318 |
| 1728505560 | 16.2 | 0.2 | 1.25 | 15.95 | 16.2 | 15.8 | 3060 |
| 1728419160 | 16 | 0.25 | 1.59 | 15.7 | 16 | 15.7 | 2806 |
| 1728332760 | 15.75 | -0.15 | -0.94 | 15.9 | 15.9 | 15.75 | 10639 |
| 1728073560 | 15.9 | 0.1 | 0.63 | 15.8 | 16 | 15.65 | 6338 |
| 1727987220 | 15.8 | 0 | 0.00 | 15.75 | 15.85 | 15.75 | 227 |
| 1727900820 | 15.8 | -0.15 | -0.94 | 15.9 | 15.95 | 15.7 | 19430 |
| 1727814420 | 15.95 | -0.15 | -0.93 | 16.2 | 16.35 | 15.85 | 5321 |
| 1727728020 | 16.1 | 0.45 | 2.88 | 15.6 | 16.1 | 15.6 | 14879 |
| 1727468760 | 15.65 | -0.15 | -0.95 | 15.9 | 15.95 | 15.65 | 9731 |
| 1727382360 | 15.8 | 0.1 | 0.64 | 15.75 | 15.95 | 15.65 | 6535 |
| 1727295960 | 15.7 | -0.25 | -1.57 | 15.8 | 16 | 15.7 | 4900 |
| 1727209560 | 15.95 | 0.2 | 1.27 | 15.95 | 16.05 | 15.9 | 2146 |
| 1727123160 | 15.75 | 0.25 | 1.61 | 15.7 | 15.95 | 15.7 | 11322 |
| 1726864020 | 15.5 | -0.45 | -2.82 | 15.9 | 15.9 | 15.5 | 11883 |
| 1726777560 | 15.95 | -0.1 | -0.62 | 16.149999 | 16.3 | 15.9 | 5483 |
| 1726691220 | 16.05 | 0.15 | 0.94 | 16.05 | 16.05 | 15.85 | 3463 |
| 1726604760 | 15.9 | -0.3 | -1.85 | 16.2 | 16.25 | 15.8 | 8519 |
| 1726518420 | 16.2 | -0.3 | -1.82 | 16.55 | 16.55 | 16.2 | 10748 |
| 1726259160 | 16.5 | 0.15 | 0.92 | 16.25 | 16.5 | 16.1 | 10075 |
| 1726172760 | 16.35 | 0.25 | 1.55 | 16.3 | 16.55 | 16.2 | 12942 |
| 1726086360 | 16.1 | 0.15 | 0.94 | 15.8 | 16.1 | 15.75 | 7557 |
| 1725999960 | 15.95 | -0.25 | -1.54 | 16.05 | 16.25 | 15.6 | 40299 |
| 1725913620 | 16.2 | 0 | 0.00 | 16.35 | 16.45 | 16.149999 | 9624 |
| 1725654360 | 16.2 | -0.4 | -2.41 | 16.5 | 16.7 | 16.2 | 5723 |
| 1725567960 | 16.6 | -0.5 | -2.92 | 17.05 | 17.1 | 16.6 | 6848 |
| 1725481560 | 17.1 | 0.2 | 1.18 | 16.649999 | 17.1 | 16.6 | 11064 |
| 1725395160 | 16.899999 | -0.05 | -0.29 | 16.899999 | 17.149999 | 16.649999 | 20695 |
| 1725308760 | 16.95 | -0.05 | -0.29 | 17.05 | 17.1 | 16.75 | 14818 |
| 1725049560 | 17 | 0.1 | 0.59 | 16.899999 | 17 | 16.899999 | 20195 |
| 1724963160 | 16.899999 | 0.2 | 1.20 | 16.7 | 16.95 | 16.7 | 21338 |
| 1724876760 | 16.7 | -0.2 | -1.18 | 16.85 | 16.899999 | 16.7 | 14986 |
| 1724790420 | 16.899999 | 0.3 | 1.81 | 16.649999 | 16.899999 | 16.649999 | 7269 |
| 1724704020 | 16.6 | 0.05 | 0.30 | 16.55 | 16.8 | 16.45 | 20766 |
| 1724444820 | 16.55 | 0.05 | 0.30 | 16.55 | 16.649999 | 16.149999 | 9757 |
| 1724358420 | 16.5 | 0.2 | 1.23 | 16.25 | 16.55 | 16.2 | 4205 |
| 1724271960 | 16.3 | -0.05 | -0.31 | 16.45 | 16.5 | 16.149999 | 22320 |
| 1724185560 | 16.35 | -0.1 | -0.61 | 16.5 | 16.55 | 16.3 | 18411 |
| 1724099220 | 16.45 | -0.1 | -0.60 | 16.5 | 16.55 | 16.25 | 9328 |
| 1723840020 | 16.55 | -0.15 | -0.90 | 16.75 | 16.75 | 16.55 | 17321 |
| 1723753620 | 16.7 | 0.4 | 2.45 | 16.399999 | 16.899999 | 16.3 | 45745 |
| 1723667160 | 16.3 | 0.75 | 4.82 | 15.75 | 16.35 | 15.55 | 10647 |
| 1723580760 | 15.55 | -0.1 | -0.64 | 15.65 | 15.75 | 15.5 | 9142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
