Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tyson Foods Inc | TF7A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.41 | 0.74% | 56.05 | 10:09:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.05 | 56.05 | 56.05 | 55.64 |
TF7A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.03 | 56.19 | 55.03 | 55.86 | 170 | 1.02 | 1.85% |
| 1 Month | 57.05 | 59.20 | 52.09 | 55.51 | 561 | -1.00 | -1.75% |
| 3 Months | 49.62 | 59.20 | 48.605 | 53.76 | 634 | 6.43 | 12.96% |
| 6 Months | 44.38 | 59.20 | 42.57 | 51.05 | 585 | 11.67 | 26.30% |
| 1 Year | 46.515 | 59.20 | 40.795 | 49.07 | 514 | 9.54 | 20.50% |
| 3 Years | 66.94 | 91.61 | 40.795 | 56.85 | 362 | -10.89 | -16.27% |
| 5 Years | 51.64 | 91.61 | 40.795 | 57.05 | 348 | 4.41 | 8.54% |
TF7A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 55.17 | -0.96 | -1.71% | 55.70 | 55.70 | 55.17 | 46 |
| May 17 2024 | 56.13 | 0.13 | 0.23% | 55.48 | 56.19 | 55.48 | 115 |
| May 16 2024 | 56.00 | 0.64 | 1.16% | 55.52 | 56.00 | 55.52 | 542 |
| May 15 2024 | 55.36 | 0.09 | 0.16% | 55.93 | 55.93 | 55.36 | 101 |
| May 14 2024 | 55.27 | 0.13 | 0.24% | 55.03 | 55.27 | 55.03 | 45 |
| May 13 2024 | 55.14 | -0.15 | -0.27% | 55.82 | 55.82 | 55.14 | 268 |
| May 10 2024 | 55.29 | 0.25 | 0.45% | 55.21 | 55.68 | 55.21 | 709 |
| May 09 2024 | 55.04 | -0.39 | -0.70% | 54.73 | 55.40 | 54.73 | 462 |
| May 08 2024 | 55.43 | 0.73 | 1.33% | 54.56 | 55.43 | 54.56 | 157 |
| May 07 2024 | 54.70 | 0.60 | 1.11% | 54.51 | 54.70 | 54.16 | 1,141 |
| May 06 2024 | 54.10 | -2.25 | -3.99% | 57.85 | 59.20 | 52.09 | 3,252 |
| May 03 2024 | 56.35 | -0.67 | -1.18% | 56.83 | 56.83 | 56.35 | 16 |
| May 02 2024 | 57.02 | 0.23 | 0.41% | 56.46 | 57.02 | 56.10 | 665 |
| Apr 30 2024 | 56.79 | -0.04 | -0.07% | 56.79 | 56.79 | 56.79 | 24 |
| Apr 29 2024 | 56.83 | 0.39 | 0.69% | 56.40 | 57.09 | 56.37 | 88 |
| Apr 26 2024 | 56.44 | -0.43 | -0.76% | 56.44 | 56.44 | 56.44 | 15 |
| Apr 25 2024 | 56.87 | -0.52 | -0.91% | 56.78 | 57.69 | 56.73 | 1,975 |
| Apr 24 2024 | 57.39 | 0.41 | 0.72% | 56.57 | 57.50 | 56.16 | 876 |
| Apr 23 2024 | 56.98 | 0.01 | 0.02% | 57.05 | 57.05 | 56.59 | 156 |
| Apr 22 2024 | 56.97 | 0.77 | 1.37% | 56.33 | 57.00 | 56.33 | 295 |
