We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1736803620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1736544420 | 17.8 | -0.2 | -1.11 | 18.2 | 18.2 | 17.8 | 690 |
| 1736458020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736371620 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 178 |
| 1736285220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736198820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735939620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 330 |
| 1735853220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735594020 | 18.1 | -0.1 | -0.55 | 18.1 | 18.1 | 18.1 | 6 |
| 1735334820 | 18.2 | 0.9 | 5.20 | 18.2 | 18.2 | 18.2 | 10 |
| 1734989220 | 17.3 | 0.7 | 4.22 | 17.3 | 17.3 | 17.3 | 3 |
| 1734730020 | 16.6 | -0.1 | -0.60 | 16.6 | 16.6 | 16.6 | 44 |
| 1734643620 | 16.7 | -0.7 | -4.02 | 16.8 | 16.899999 | 16.7 | 120 |
| 1734557220 | 17.399999 | -0.4 | -2.25 | 17.399999 | 17.399999 | 17.399999 | 50 |
| 1734470820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 1 |
| 1734384420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734125220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734038820 | 17.8 | -0.3 | -1.66 | 17.8 | 17.8 | 17.8 | 48 |
| 1733952420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733866020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733779620 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 66 |
| 1733520420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733434020 | 18 | 0.1 | 0.56 | 18 | 18 | 18 | 20 |
| 1733347620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1733261220 | 17.899999 | -0.6 | -3.24 | 17.899999 | 17.899999 | 17.899999 | 201 |
| 1733174820 | 18.5 | 0 | 0.00 | 18.3 | 18.5 | 18.3 | 201 |
| 1732915620 | 18.5 | 0.8 | 4.52 | 18.5 | 18.5 | 18.5 | 110 |
| 1732829220 | 17.7 | -0.1 | -0.56 | 17.7 | 17.7 | 17.7 | 30 |
| 1732742820 | 17.8 | -0.9 | -4.81 | 17.8 | 17.8 | 17.8 | 25 |
| 1732656420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732570020 | 18.7 | 0.1 | 0.54 | 18.7 | 18.7 | 18.7 | 3 |
| 1732310820 | 18.6 | 0.3 | 1.64 | 18.1 | 18.6 | 18.1 | 43 |
| 1732224420 | 18.3 | 0.3 | 1.67 | 18.6 | 18.6 | 18.3 | 194 |
| 1732138020 | 18 | 0.1 | 0.56 | 17.899999 | 18 | 17.899999 | 1185 |
| 1732051620 | 17.899999 | 0.5 | 2.87 | 17.6 | 17.899999 | 17.5 | 136 |
| 1731965220 | 17.399999 | 0.7 | 4.19 | 17.2 | 17.399999 | 17.2 | 780 |
| 1731705960 | 16.7 | -0.6 | -3.47 | 16.7 | 16.7 | 16.7 | 33 |
| 1731619560 | 17.3 | -0.9 | -4.95 | 17.6 | 17.6 | 17.3 | 170 |
| 1731533160 | 18.2 | 0.7 | 4.00 | 17.7 | 18.2 | 17.7 | 1280 |
| 1731446820 | 17.5 | 2.2 | 14.38 | 15.9 | 18.1 | 15.9 | 266 |
| 1731360420 | 15.3 | 0.4 | 2.68 | 15.1 | 15.3 | 15.1 | 263 |
| 1731101220 | 14.9 | 0.1 | 0.68 | 14.4 | 14.9 | 14.4 | 35 |
| 1731014760 | 14.8 | 1.2 | 8.82 | 14.8 | 14.8 | 14.8 | 200 |
| 1730924760 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730838360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730751960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730492760 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730406360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730319960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730233560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730147160 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729887960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729801560 | 13.6 | -0.5 | -3.55 | 13.6 | 13.6 | 13.6 | 1 |
| 1729715160 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 4 |
| 1729628760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729542360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729283160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729196760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729110360 | 14 | 0.4 | 2.94 | 13.6 | 14 | 13.6 | 1365 |
| 1729023960 | 13.6 | 0.5 | 3.82 | 13.6 | 13.6 | 13.6 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
