We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.819672131148 | 244 | 248 | 232 | 97 | 237.0129199 | DE |
| 4 | -4 | -1.6 | 250 | 250 | 232 | 58 | 242.42454728 | DE |
| 12 | -6 | -2.38095238095 | 252 | 258 | 232 | 37 | 245.23743316 | DE |
| 26 | -10 | -3.90625 | 256 | 272 | 232 | 38 | 249.52170677 | DE |
| 52 | -8 | -3.14960629921 | 254 | 284 | 232 | 34 | 254.10505266 | DE |
| 156 | 0 | 0 | 246 | 308 | 232 | 69 | 268.02309946 | DE |
| 260 | 90 | 57.6923076923 | 156 | 308 | 102 | 112 | 198.47083064 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 246 | 0 | 0.00 | 246 | 246 | 242 | 38 |
| 1733174820 | 246 | -2 | -0.81 | 248 | 248 | 246 | 40 |
| 1732915620 | 248 | 4 | 1.64 | 248 | 248 | 248 | 4 |
| 1732829220 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1732742820 | 244 | 10 | 4.27 | 238 | 244 | 238 | 63 |
| 1732656420 | 234 | -2 | -0.85 | 244 | 244 | 232 | 280 |
| 1732570020 | 236 | -12 | -4.84 | 246 | 246 | 236 | 73 |
| 1732310820 | 248 | -2 | -0.80 | 248 | 248 | 248 | 21 |
| 1732224420 | 250 | 6 | 2.46 | 248 | 250 | 248 | 19 |
| 1732138020 | 244 | -2 | -0.81 | 246 | 246 | 244 | 32 |
| 1732051620 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1731965220 | 246 | 0 | 0.00 | 246 | 246 | 246 | 7 |
| 1731705960 | 246 | 0 | 0.00 | 244 | 246 | 244 | 57 |
| 1731619560 | 246 | 4 | 1.65 | 246 | 246 | 246 | 9 |
| 1731533160 | 242 | -4 | -1.63 | 242 | 242 | 242 | 2 |
| 1731446820 | 246 | 0 | 0.00 | 246 | 246 | 246 | 1 |
| 1731360420 | 246 | -2 | -0.81 | 248 | 248 | 246 | 71 |
| 1731101220 | 248 | 2 | 0.81 | 250 | 250 | 246 | 148 |
| 1731014760 | 246 | -2 | -0.81 | 250 | 250 | 246 | 11 |
| 1730928360 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1730841960 | 248 | -2 | -0.80 | 250 | 250 | 248 | 156 |
| 1730755560 | 250 | -6 | -2.34 | 250 | 250 | 250 | 1 |
| 1730496360 | 256 | 6 | 2.40 | 252 | 256 | 252 | 6 |
| 1730409960 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1730323560 | 250 | -2 | -0.79 | 250 | 250 | 250 | 2 |
| 1730237160 | 252 | 2 | 0.80 | 252 | 252 | 252 | 40 |
| 1730150760 | 250 | 0 | 0.00 | 250 | 254 | 250 | 18 |
| 1729888020 | 250 | -4 | -1.57 | 250 | 250 | 250 | 75 |
| 1729801560 | 254 | 4 | 1.60 | 252 | 254 | 250 | 105 |
| 1729715160 | 250 | 2 | 0.81 | 252 | 252 | 250 | 84 |
| 1729628760 | 248 | -2 | -0.80 | 248 | 248 | 248 | 1 |
| 1729542360 | 250 | -4 | -1.57 | 250 | 250 | 250 | 61 |
| 1729283160 | 254 | -2 | -0.78 | 250 | 254 | 250 | 22 |
| 1729196760 | 256 | 14 | 5.79 | 256 | 256 | 256 | 5 |
| 1729110360 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1729023960 | 242 | -8 | -3.20 | 242 | 242 | 242 | 4 |
| 1728937620 | 250 | 18 | 7.76 | 248 | 250 | 248 | 61 |
| 1728678360 | 232 | -16 | -6.45 | 238 | 238 | 232 | 140 |
| 1728591960 | 248 | -2 | -0.80 | 248 | 248 | 248 | 20 |
| 1728505560 | 250 | 4 | 1.63 | 250 | 250 | 250 | 5 |
| 1728419160 | 246 | -2 | -0.81 | 246 | 246 | 246 | 15 |
| 1728332760 | 248 | -8 | -3.13 | 258 | 258 | 248 | 23 |
| 1728073560 | 256 | -2 | -0.78 | 254 | 256 | 250 | 8 |
| 1727987220 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1727900820 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1727814420 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1727728020 | 258 | 4 | 1.57 | 258 | 258 | 258 | 5 |
| 1727468760 | 254 | 4 | 1.60 | 254 | 254 | 254 | 53 |
| 1727382360 | 250 | 0 | 0.00 | 250 | 250 | 250 | 20 |
| 1727295960 | 250 | -8 | -3.10 | 250 | 250 | 250 | 20 |
| 1727209560 | 258 | 4 | 1.57 | 252 | 258 | 252 | 16 |
| 1727123160 | 254 | 0 | 0.00 | 258 | 258 | 254 | 27 |
| 1726863960 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1726777560 | 254 | 0 | 0.00 | 254 | 254 | 254 | 1 |
| 1726691220 | 254 | 0 | 0.00 | 254 | 254 | 254 | 9 |
| 1726604760 | 254 | 0 | 0.00 | 254 | 254 | 254 | 4 |
| 1726518420 | 254 | -2 | -0.78 | 254 | 256 | 254 | 12 |
| 1726259160 | 256 | 4 | 1.59 | 256 | 256 | 256 | 1 |
| 1726172760 | 252 | 0 | 0.00 | 254 | 254 | 252 | 11 |
| 1726086360 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1725999960 | 252 | -6 | -2.33 | 252 | 252 | 252 | 1 |
| 1725913620 | 258 | 4 | 1.57 | 258 | 258 | 258 | 1 |
| 1725654360 | 254 | 2 | 0.79 | 254 | 254 | 254 | 8 |
| 1725567960 | 252 | 0 | 0.00 | 252 | 252 | 252 | 2 |
| 1725481560 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
