We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.869565217391 | 230 | 238 | 228 | 10 | 230.97560976 | DE |
| 4 | -6 | -2.52100840336 | 238 | 244 | 228 | 27 | 234.43902439 | DE |
| 12 | -16 | -6.45161290323 | 248 | 250 | 228 | 23 | 237.78793103 | DE |
| 26 | -26 | -10.0775193798 | 258 | 260 | 228 | 28 | 242.58278581 | DE |
| 52 | -42 | -15.3284671533 | 274 | 278 | 228 | 33 | 249.53657866 | DE |
| 156 | -42 | -15.3284671533 | 274 | 300 | 228 | 62 | 264.80557465 | DE |
| 260 | 70 | 43.2098765432 | 162 | 308 | 102 | 108 | 200.87224081 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 228 | -2 | -0.87 | 228 | 228 | 228 | 1 |
| 1740000420 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1739914020 | 230 | -2 | -0.86 | 230 | 230 | 230 | 14 |
| 1739827620 | 232 | 2 | 0.87 | 230 | 232 | 230 | 21 |
| 1739568420 | 230 | 0 | 0.00 | 230 | 238 | 230 | 5 |
| 1739482020 | 230 | 0 | 0.00 | 234 | 236 | 230 | 54 |
| 1739395620 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1739309220 | 230 | -6 | -2.54 | 236 | 236 | 230 | 105 |
| 1739222820 | 236 | 2 | 0.85 | 238 | 238 | 236 | 16 |
| 1738963620 | 234 | -2 | -0.85 | 236 | 240 | 232 | 36 |
| 1738877220 | 236 | 0 | 0.00 | 236 | 236 | 236 | 4 |
| 1738790820 | 236 | 0 | 0.00 | 238 | 238 | 234 | 31 |
| 1738704420 | 236 | 0 | 0.00 | 236 | 236 | 236 | 1 |
| 1738618020 | 236 | -4 | -1.67 | 240 | 240 | 236 | 47 |
| 1738358820 | 240 | 2 | 0.84 | 238 | 240 | 238 | 25 |
| 1738272420 | 238 | -2 | -0.83 | 242 | 242 | 236 | 27 |
| 1738186020 | 240 | 0 | 0.00 | 244 | 244 | 240 | 40 |
| 1738099620 | 240 | 0 | 0.00 | 238 | 240 | 238 | 4 |
| 1738013220 | 240 | 2 | 0.84 | 238 | 240 | 238 | 6 |
| 1737754020 | 238 | -2 | -0.83 | 238 | 238 | 238 | 55 |
| 1737667620 | 240 | 4 | 1.69 | 240 | 240 | 240 | 1 |
| 1737581220 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1737494820 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1737408420 | 236 | -4 | -1.67 | 236 | 236 | 236 | 4 |
| 1737149220 | 240 | 8 | 3.45 | 246 | 246 | 240 | 50 |
| 1737062820 | 232 | 2 | 0.87 | 232 | 232 | 232 | 1 |
| 1736976420 | 230 | -6 | -2.54 | 234 | 234 | 230 | 26 |
| 1736890020 | 236 | 6 | 2.61 | 236 | 236 | 236 | 3 |
| 1736803620 | 230 | -2 | -0.86 | 230 | 230 | 230 | 6 |
| 1736544420 | 232 | -4 | -1.69 | 232 | 232 | 232 | 5 |
| 1736458020 | 236 | 6 | 2.61 | 236 | 236 | 236 | 3 |
| 1736371620 | 230 | -4 | -1.71 | 234 | 236 | 230 | 41 |
| 1736285220 | 234 | -4 | -1.68 | 242 | 242 | 234 | 7 |
| 1736198820 | 238 | 2 | 0.85 | 238 | 238 | 238 | 7 |
| 1735939620 | 236 | -4 | -1.67 | 236 | 236 | 236 | 1 |
| 1735853220 | 240 | 4 | 1.69 | 240 | 240 | 240 | 2 |
| 1735594020 | 236 | -2 | -0.84 | 236 | 236 | 236 | 21 |
| 1735334820 | 238 | 4 | 1.71 | 234 | 238 | 234 | 28 |
| 1734989220 | 234 | -4 | -1.68 | 234 | 238 | 234 | 22 |
| 1734730020 | 238 | 2 | 0.85 | 232 | 238 | 232 | 23 |
| 1734643620 | 236 | -4 | -1.67 | 236 | 236 | 236 | 28 |
| 1734557220 | 240 | 2 | 0.84 | 240 | 240 | 238 | 57 |
| 1734470820 | 238 | -8 | -3.25 | 238 | 238 | 238 | 4 |
| 1734384420 | 246 | 14 | 6.03 | 246 | 246 | 246 | 15 |
| 1734125220 | 232 | -6 | -2.52 | 232 | 232 | 232 | 7 |
| 1734038820 | 238 | -2 | -0.83 | 238 | 238 | 238 | 31 |
| 1733952420 | 240 | 0 | 0.00 | 240 | 240 | 240 | 35 |
| 1733866020 | 240 | 0 | 0.00 | 238 | 240 | 238 | 11 |
| 1733779620 | 240 | -8 | -3.23 | 250 | 250 | 240 | 30 |
| 1733520420 | 248 | 6 | 2.48 | 246 | 248 | 246 | 42 |
| 1733434020 | 242 | -8 | -3.20 | 246 | 246 | 242 | 9 |
| 1733347620 | 250 | 4 | 1.63 | 246 | 250 | 246 | 66 |
| 1733261220 | 246 | 0 | 0.00 | 246 | 246 | 242 | 38 |
| 1733174820 | 246 | -2 | -0.81 | 248 | 248 | 246 | 40 |
| 1732915620 | 248 | 4 | 1.64 | 248 | 248 | 248 | 4 |
| 1732829220 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1732742820 | 244 | 10 | 4.27 | 238 | 244 | 238 | 63 |
| 1732656420 | 234 | -2 | -0.85 | 244 | 244 | 232 | 280 |
| 1732570020 | 236 | -12 | -4.84 | 246 | 246 | 236 | 73 |
| 1732310820 | 248 | -2 | -0.80 | 248 | 248 | 248 | 21 |
| 1732224420 | 250 | 6 | 2.46 | 248 | 250 | 248 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
