PCCW Limited Historical Data - TH3B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
PCCW Limited (TH3B)
PCCW Limited (TH3B) Historical

PCCW Limited (TH3B)

0.568

0.0035

(0.62%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.5485	-0.0045	-0.81	0.5689999	0.5689999	0.5485	420
1740691620	0.553	0.0165	3.08	0.553	0.553	0.553	206
1740605220	0.5365	-0.0005	-0.09	0.5415	0.5415	0.5365	380
1740518820	0.537	-0.0315	-5.54	0.538	0.538	0.537	1765
1740432420	0.5685	-0.022	-3.73	0.54	0.5685	0.54	3924
1740173220	0.5905	0.027	4.79	0.59	0.6	0.59	53918
1740086820	0.5635	-0.0095	-1.66	0.5739999	0.5745	0.5635	1570
1740000420	0.5729999	-0.007	-1.21	0.5749999	0.5749999	0.5729999	14388
1739914020	0.5799999	0.0359999	6.62	0.5639999	0.63	0.5639999	305595
1739827620	0.544	0.009	1.68	0.5769999	0.5769999	0.544	1692
1739568420	0.535	-0.0005	-0.09	0.535	0.535	0.535	20
1739482020	0.5355	0.0025	0.47	0.5355	0.5355	0.5355	54
1739395620	0.533	0.008	1.52	0.5405	0.5649999	0.533	11355
1739309220	0.525	-0.0005	-0.10	0.5345	0.5575	0.5235	4046
1739222820	0.5255	0.0045	0.86	0.5255	0.5255	0.5255	2000
1738963620	0.521	-0.022	-4.05	0.536	0.5505	0.521	5482
1738877220	0.543	-0.002	-0.37	0.544	0.5445	0.543	11385
1738790820	0.545	-0.006	-1.09	0.5679999	0.5679999	0.544	8093
1738704420	0.551	-0.0105	-1.87	0.552	0.552	0.551	1382
1738618020	0.5615	0.011	2.00	0.561	0.5795	0.56	943
1738358820	0.5505	0	0.00	0.5505	0.5735	0.5505	3448
1738272420	0.5505	0	0.00	0.5505	0.5505	0.5505	2664
1738186020	0.5505	0	0.00	0.5505	0.5505	0.5505	780
1738099620	0.5505	-0.019	-3.34	0.5485	0.5505	0.548	2067
1738013220	0.5695	0.0255	4.69	0.5495	0.5695	0.5495	5130
1737754020	0.544	-0.0135	-2.42	0.5699999	0.5699999	0.544	2875
1737667620	0.5575	0.0045	0.81	0.557	0.5575	0.557	1305
1737581220	0.553	-0.015	-2.64	0.551	0.553	0.5505	4100
1737494820	0.5679999	-0.0045	-0.79	0.5685	0.5799999	0.5669999	2089
1737408420	0.5725	-0.0005	-0.09	0.5745	0.6	0.5719999	10410
1737149220	0.5729999	0.0024999	0.44	0.5739999	0.5739999	0.5729999	660
1737062820	0.5705	0.0055001	0.97	0.5955	0.596	0.5699999	6707
1736976420	0.5649999	0.0144999	2.63	0.556	0.5649999	0.556	18006
1736890020	0.5505	-0.001	-0.18	0.5699999	0.5699999	0.5505	1598
1736803620	0.5515	-0.0085	-1.52	0.5505	0.5525	0.5505	2001
1736544420	0.56	0.019	3.51	0.5435	0.56	0.5435	61051
1736458020	0.541	-0.0045	-0.82	0.5395	0.5595	0.5395	2560
1736371620	0.5455	-0.0145	-2.59	0.5405	0.5455	0.5405	12410
1736285220	0.56	0.024	4.48	0.5385	0.5629999	0.5365	20741
1736198820	0.536	0.0025	0.47	0.55	0.5585	0.536	803
1735939620	0.5335	-0.013	-2.38	0.552	0.5525	0.5335	27826
1735853220	0.5465	0.0105	1.96	0.5465	0.5695	0.5455	20642
1735594020	0.536	-0.0005	-0.09	0.5365	0.5495	0.536	11539
1735334820	0.5365	0.009	1.71	0.5495	0.5495	0.518	49749
1734989220	0.5275	0.0005	0.09	0.526	0.528	0.526	9351
1734730020	0.527	-0.006	-1.13	0.5305	0.531	0.5204999	6124
1734643620	0.533	0.0225001	4.41	0.522	0.533	0.513	9308
1734557220	0.5104999	-0.003	-0.58	0.509	0.5104999	0.509	594
1734470820	0.5134999	-0.0115	-2.19	0.509	0.5134999	0.508	1150
1734384420	0.525	-0.0015	-0.28	0.549	0.549	0.5245	582
1734125220	0.5265	0.0065	1.25	0.528	0.528	0.5265	3281
1734038820	0.52	-0.006	-1.14	0.5305	0.5305	0.52	6530
1733952420	0.526	0.0045	0.86	0.5255	0.527	0.5255	5420
1733866020	0.5215	0.0130001	2.56	0.52	0.5215	0.52	482
1733779620	0.5084999	-0.0085	-1.64	0.525	0.541	0.5084999	3007
1733520420	0.517	0	0.00	0.517	0.517	0.517	471
1733434020	0.517	-0.0055	-1.05	0.5425	0.5425	0.5164999	1277
1733347620	0.5225	0.0085	1.65	0.5225	0.5225	0.5225	544
1733261220	0.514	0.0055001	1.08	0.5144999	0.5144999	0.514	417
1733174820	0.5084999	-0.0005	-0.10	0.5074999	0.5084999	0.5074999	427

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions