Tabcorp Holdings Ltd Historical Data - THL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Tabcorp Holdings Ltd (THL)
Tabcorp Holdings Ltd (THL) Historical

Tabcorp Holdings Ltd (THL)

0.424

-0.004

(-0.93%)

Closed June 25 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	0.952380952381	0.42	0.428	0.42	2860	0.428	DE
4	0.05	13.3689839572	0.374	0.428	0.374	2787	0.39462679	DE
12	-0.03	-6.60792951542	0.454	0.454	0.374	971	0.39666247	DE
26	-0.086	-16.862745098	0.51	0.52	0.374	2273	0.4604875	DE
52	-0.221	-34.2635658915	0.645	0.66	0.374	2325	0.49012106	DE
156	-0.221	-34.2635658915	0.645	0.66	0.374	2325	0.49012106	DE
260	-0.221	-34.2635658915	0.645	0.66	0.374	2325	0.49012106	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	0.428	0	0.00	0.428	0.428	0.428	0
1719260820	0.428	0	0.00	0.428	0.428	0.428	0
1719001620	0.428	0.048	12.63	0.42	0.428	0.42	2860
1718915220	0.38	0	0.00	0.38	0.38	0.38	0
1718828820	0.38	0	0.00	0.38	0.38	0.38	0
1718742420	0.38	0	0.00	0.38	0.38	0.38	0
1718656020	0.38	0	0.00	0.38	0.38	0.38	0
1718396820	0.38	0	0.00	0.38	0.38	0.38	0
1718310420	0.38	0	0.00	0.38	0.38	0.38	0
1718224020	0.38	0	0.00	0.38	0.38	0.38	0
1718137620	0.38	0	0.00	0.38	0.38	0.38	0
1718051220	0.38	0	0.00	0.38	0.38	0.38	0
1717792020	0.38	0.006	1.60	0.38	0.38	0.38	3000
1717705620	0.374	-0.026	-6.50	0.374	0.374	0.374	2500
1717619220	0.4	0	0.00	0.4	0.4	0.4	0
1717532820	0.4	0	0.00	0.4	0.4	0.4	0
1717446420	0.4	0	0.00	0.4	0.4	0.4	0
1717187220	0.4	0	0.00	0.4	0.4	0.4	0
1717100820	0.4	0	0.00	0.4	0.4	0.4	0
1717014420	0.4	0	0.00	0.4	0.4	0.4	0
1716928020	0.4	0	0.00	0.4	0.4	0.4	0
1716841620	0.4	0	0.00	0.4	0.4	0.4	0
1716582420	0.4	0	0.00	0.4	0.4	0.4	0
1716496020	0.4	0	0.00	0.4	0.4	0.4	0
1716409620	0.4	0	0.00	0.4	0.4	0.4	0
1716323220	0.4	0	0.00	0.4	0.4	0.4	0
1716236820	0.4	0	0.00	0.4	0.4	0.4	0
1715977620	0.4	0	0.00	0.4	0.4	0.4	0
1715891220	0.4	0	0.00	0.4	0.4	0.4	0
1715804820	0.4	-0.036	-8.26	0.42	0.42	0.4	28
1715718420	0.436	0	0.00	0.436	0.436	0.436	0
1715632020	0.436	0	0.00	0.436	0.436	0.436	0
1715372820	0.436	0	0.00	0.436	0.436	0.436	0
1715286420	0.436	0	0.00	0.436	0.436	0.436	0
1715200020	0.436	0	0.00	0.436	0.436	0.436	0
1715113620	0.436	0	0.00	0.436	0.436	0.436	0
1715027220	0.436	-0.008	-1.80	0.436	0.436	0.436	50
1714768020	0.444	0	0.00	0.444	0.444	0.444	0
1714681620	0.444	0	0.00	0.444	0.444	0.444	0
1714508820	0.444	0	0.00	0.444	0.444	0.444	0
1714422420	0.444	0	0.00	0.444	0.444	0.444	27
1714163220	0.444	0	0.00	0.444	0.444	0.444	0
1714076820	0.444	0	0.00	0.444	0.444	0.444	2
1713990420	0.444	0	0.00	0.444	0.444	0.444	0
1713904020	0.444	0	0.00	0.444	0.444	0.444	0
1713817620	0.444	0	0.00	0.444	0.444	0.444	0
1713558420	0.444	0	0.00	0.444	0.444	0.444	0
1713472020	0.444	0	0.00	0.444	0.444	0.444	0
1713385620	0.444	0	0.00	0.444	0.444	0.444	0
1713299220	0.444	0	0.00	0.444	0.444	0.444	0
1713212820	0.444	-0.01	-2.20	0.444	0.444	0.444	224
1712953560	0.454	0	0.00	0.454	0.454	0.454	0
1712867160	0.454	0	0.00	0.454	0.454	0.454	0
1712780760	0.454	0	0.00	0.454	0.454	0.454	0
1712694360	0.454	0	0.00	0.454	0.454	0.454	0
1712607960	0.454	0	0.00	0.454	0.454	0.454	0
1712348760	0.454	0	0.00	0.454	0.454	0.454	0
1712262360	0.454	0	0.00	0.454	0.454	0.454	0
1712175960	0.454	0	0.00	0.454	0.454	0.454	0
1712089560	0.454	-0.004	-0.87	0.454	0.454	0.454	52
1711661220	0.458	0	0.00	0.458	0.458	0.458	0
1711574820	0.458	0.008	1.78	0.458	0.458	0.458	6000
1711432800	0.45	0	0.00	0.45	0.45	0.45	0

Woodside Energy

EssilorLuxottica

NLBNPIT21UT7 20240625 85

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions