We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1732224360 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1732137960 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1732051560 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1731965160 | 10.912 | 0 | 0.00 | 10.912 | 10.912 | 10.912 | 0 |
| 1731705960 | 10.912 | 0.21 | 1.96 | 10.912 | 10.912 | 10.912 | 46 |
| 1731619560 | 10.702 | 0 | 0.00 | 10.702 | 10.702 | 10.702 | 0 |
| 1731533160 | 10.702 | 0 | 0.00 | 10.702 | 10.702 | 10.702 | 0 |
| 1731446760 | 10.702 | 0 | 0.00 | 10.702 | 10.702 | 10.702 | 0 |
| 1731360360 | 10.702 | 0 | 0.00 | 10.702 | 10.702 | 10.702 | 0 |
| 1731101160 | 10.702 | 0 | 0.00 | 10.702 | 10.702 | 10.702 | 0 |
| 1731014760 | 10.702 | 0 | 0.00 | 10.702 | 10.702 | 10.702 | 0 |
| 1730928360 | 10.702 | 0 | 0.00 | 10.702 | 10.702 | 10.702 | 0 |
| 1730841960 | 10.702 | 0.21 | 2.00 | 10.702 | 10.702 | 10.702 | 16 |
| 1730755560 | 10.492 | -0.01 | -0.11 | 10.492 | 10.492 | 10.492 | 250 |
| 1730496360 | 10.504 | -0.31 | -2.90 | 10.584 | 10.584 | 10.504 | 99 |
| 1730406360 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1730319960 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1730233560 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1730147160 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1729887960 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1729801560 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1729715160 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1729628760 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1729542360 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1729283160 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1729196760 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1729110360 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1729023960 | 10.818 | 0.09 | 0.86 | 10.818 | 10.818 | 10.818 | 46 |
| 1728937560 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1728678360 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1728591960 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1728505560 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1728419160 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1728332760 | 10.726 | -0.01 | -0.06 | 10.726 | 10.726 | 10.726 | 16 |
| 1728073620 | 10.731999 | 0 | 0.00 | 10.731999 | 10.731999 | 10.731999 | 0 |
| 1727987220 | 10.731999 | 0 | 0.00 | 10.731999 | 10.731999 | 10.731999 | 0 |
| 1727900820 | 10.731999 | 0 | 0.00 | 10.731999 | 10.731999 | 10.731999 | 0 |
| 1727814420 | 10.731999 | 0.45 | 4.38 | 10.731999 | 10.731999 | 10.731999 | 23 |
| 1727728020 | 10.282 | 0 | 0.00 | 10.282 | 10.282 | 10.282 | 0 |
| 1727468820 | 10.282 | 0 | 0.00 | 10.282 | 10.282 | 10.282 | 0 |
| 1727382420 | 10.282 | 0 | 0.00 | 10.282 | 10.282 | 10.282 | 0 |
| 1727296020 | 10.282 | 0 | 0.00 | 10.282 | 10.282 | 10.282 | 0 |
| 1727209620 | 10.282 | 0 | 0.00 | 10.282 | 10.282 | 10.282 | 0 |
| 1727123220 | 10.282 | 0 | 0.00 | 10.282 | 10.282 | 10.282 | 0 |
| 1726864020 | 10.282 | 0 | 0.00 | 10.282 | 10.282 | 10.282 | 0 |
| 1726777620 | 10.282 | 0 | 0.00 | 10.282 | 10.282 | 10.282 | 0 |
| 1726691220 | 10.282 | -0.02 | -0.23 | 10.282 | 10.282 | 10.282 | 10 |
| 1726604820 | 10.305999 | 0 | 0.00 | 10.305999 | 10.305999 | 10.305999 | 0 |
| 1726518420 | 10.305999 | 0.19 | 1.88 | 10.292 | 10.305999 | 10.292 | 525 |
| 1726259160 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1726172760 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1726086360 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1725999960 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1725913560 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1725654360 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1725567960 | 10.116 | 0.08 | 0.76 | 10.116 | 10.116 | 10.116 | 18 |
| 1725433200 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1725346800 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1725260400 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1725001200 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1724914800 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1724828400 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1724742000 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1724655600 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
