We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 13.95 | 0.81 | 6.16 | 13.39 | 13.95 | 13.39 | 3353 |
| 1727295960 | 13.14 | -0.1 | -0.76 | 12.965 | 13.14 | 12.95 | 4299 |
| 1727209560 | 13.24 | 0.2 | 1.53 | 12.79 | 13.24 | 12.725 | 1023 |
| 1727123160 | 13.04 | -0.41 | -3.01 | 13.15 | 13.415 | 13.04 | 347 |
| 1726864020 | 13.445 | 0.41 | 3.15 | 12.98 | 13.445 | 12.98 | 1729 |
| 1726777560 | 13.035 | 0.62 | 4.95 | 12.67 | 13.035 | 12.67 | 516 |
| 1726691220 | 12.42 | -0.18 | -1.43 | 12.42 | 12.42 | 12.42 | 630 |
| 1726604760 | 12.6 | 0.19 | 1.53 | 12.6 | 12.6 | 12.6 | 100 |
| 1726518420 | 12.41 | 0.42 | 3.46 | 12.4 | 12.7 | 12.4 | 66 |
| 1726259160 | 11.995 | -0.18 | -1.48 | 12.305 | 12.305 | 11.995 | 220 |
| 1726172760 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1726086360 | 12.175 | 0.35 | 2.92 | 12.175 | 12.175 | 12.175 | 250 |
| 1726000020 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1725913620 | 11.83 | 0.23 | 1.98 | 12.08 | 12.16 | 11.78 | 424 |
| 1725654360 | 11.6 | 0 | 0.04 | 11.6 | 11.6 | 11.6 | 100 |
| 1725567960 | 11.595 | -0.76 | -6.11 | 11.595 | 11.595 | 11.595 | 210 |
| 1725481560 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1725395160 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1725308760 | 12.35 | -0.05 | -0.36 | 12.305 | 12.35 | 12.305 | 21 |
| 1725049560 | 12.395 | 0.38 | 3.12 | 12.2 | 12.395 | 12.2 | 185 |
| 1724963160 | 12.02 | 0.02 | 0.17 | 12.02 | 12.02 | 12.02 | 690 |
| 1724876760 | 12 | -0.2 | -1.60 | 12.135 | 12.135 | 12 | 1418 |
| 1724790420 | 12.195 | 0.19 | 1.58 | 11.985 | 12.195 | 11.985 | 1085 |
| 1724704020 | 12.005 | 0 | 0.00 | 12.095 | 12.095 | 11.945 | 1293 |
| 1724444820 | 12.005 | -0.36 | -2.91 | 12.28 | 12.28 | 12.005 | 33 |
| 1724358420 | 12.365 | 0.28 | 2.27 | 12.06 | 12.39 | 12.06 | 345 |
| 1724271960 | 12.09 | 0.02 | 0.17 | 12.125 | 12.15 | 11.835 | 428 |
| 1724185560 | 12.07 | -0.14 | -1.15 | 12.11 | 12.11 | 12.07 | 225 |
| 1724099220 | 12.21 | 0.27 | 2.22 | 12.21 | 12.21 | 12.21 | 40 |
| 1723840020 | 11.945 | 0.19 | 1.57 | 12.245 | 12.255 | 11.94 | 656 |
| 1723753620 | 11.76 | 0.16 | 1.42 | 11.76 | 11.76 | 11.76 | 100 |
| 1723667160 | 11.595 | 0 | 0.00 | 11.595 | 11.595 | 11.595 | 0 |
| 1723580760 | 11.595 | 0.04 | 0.30 | 11.3 | 11.595 | 11.3 | 174 |
| 1723494420 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1723235220 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1723148820 | 11.56 | 0.55 | 5.00 | 11.315 | 11.56 | 11.315 | 194 |
| 1723062360 | 11.01 | -0.02 | -0.14 | 11.375 | 11.375 | 11.01 | 1041 |
| 1722975960 | 11.025 | 0.04 | 0.32 | 10.89 | 11.025 | 10.89 | 1057 |
| 1722889620 | 10.99 | -0.44 | -3.85 | 10.945 | 11.1 | 10.71 | 1718 |
| 1722630360 | 11.43 | -0.34 | -2.89 | 11.43 | 11.43 | 11.43 | 200 |
| 1722544020 | 11.77 | 0.07 | 0.60 | 12.195 | 12.23 | 11.77 | 808 |
| 1722457560 | 11.7 | 0.13 | 1.12 | 11.985 | 12.18 | 11.7 | 2110 |
| 1722371220 | 11.57 | -0.11 | -0.90 | 11.15 | 11.595 | 11.15 | 1595 |
| 1722284760 | 11.675 | 0.3 | 2.64 | 11.605 | 11.7 | 11.565 | 570 |
| 1722025620 | 11.375 | 0.28 | 2.48 | 11.185 | 11.375 | 11.005 | 421 |
| 1721939160 | 11.1 | 0.07 | 0.63 | 11.2 | 11.2 | 11.005 | 1422 |
| 1721852820 | 11.03 | -0.44 | -3.84 | 11.075 | 11.075 | 11.03 | 22 |
| 1721766420 | 11.47 | -0.09 | -0.78 | 11.43 | 11.47 | 11.43 | 63 |
| 1721677800 | 11.56 | 0.14 | 1.18 | 11.395 | 11.56 | 11.395 | 2 |
| 1721420760 | 11.425 | -0.21 | -1.80 | 11.5 | 11.5 | 11.425 | 225 |
| 1721334360 | 11.635 | 0.02 | 0.13 | 11.74 | 11.74 | 11.635 | 434 |
| 1721248020 | 11.62 | 0.05 | 0.48 | 11.775 | 11.85 | 11.62 | 890 |
| 1721161560 | 11.565 | 0.13 | 1.14 | 11.07 | 11.565 | 11.07 | 226 |
| 1721075160 | 11.435 | 0.18 | 1.60 | 11.36 | 11.435 | 11.35 | 434 |
| 1720815960 | 11.255 | 0.61 | 5.73 | 11.285 | 11.61 | 11.2 | 28309 |
| 1720729560 | 10.645 | 0.34 | 3.35 | 10.625 | 10.645 | 10.355 | 4341 |
| 1720643220 | 10.3 | -0.11 | -1.06 | 10.3 | 10.3 | 10.3 | 59 |
| 1720556760 | 10.41 | -0.06 | -0.57 | 10.395 | 10.675 | 10.395 | 312 |
| 1720470360 | 10.47 | -0.47 | -4.30 | 10.455 | 10.47 | 10.404999 | 260 |
| 1720211220 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1720124820 | 10.94 | 0.24 | 2.24 | 10.94 | 10.94 | 10.94 | 10 |
| 1720038420 | 10.699999 | 0.19 | 1.81 | 10.699999 | 10.699999 | 10.699999 | 216 |
| 1719952020 | 10.51 | -0.22 | -2.05 | 10.465 | 10.765 | 10.465 | 199 |
| 1719865620 | 10.73 | -0.08 | -0.74 | 10.78 | 10.98 | 10.69 | 4016 |
| 1719606420 | 10.81 | -0.46 | -4.04 | 10.885 | 10.885 | 10.81 | 366 |
| 1719520020 | 11.265 | 0.21 | 1.85 | 10.945 | 11.265 | 10.945 | 525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
