We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 8.4141 | -0.04 | -0.42 | 8.4277 | 8.4277 | 8.4141 | 749 |
| 1732138020 | 8.4499999 | 0.06 | 0.71 | 8.4117 | 8.4499999 | 8.385 | 2971 |
| 1732051620 | 8.3901 | 0.02 | 0.19 | 8.4282 | 8.4282 | 8.38 | 978 |
| 1731965220 | 8.3743 | -0.07 | -0.79 | 8.4414 | 8.4414 | 8.3743 | 1529 |
| 1731705960 | 8.4414 | 0.06 | 0.76 | 8.3768999 | 8.4414 | 8.3768999 | 667 |
| 1731619560 | 8.3775 | 0.02 | 0.21 | 8.4155 | 8.4155 | 8.3775 | 183 |
| 1731533160 | 8.36 | 0.03 | 0.35 | 8.35 | 8.36 | 8.3183 | 1909 |
| 1731446820 | 8.3305 | 0 | 0.00 | 8.3305 | 8.3305 | 8.3305 | 0 |
| 1731360420 | 8.3305 | 0.12 | 1.50 | 8.2929 | 8.3409 | 8.2929 | 1233 |
| 1731101160 | 8.2077 | 0 | 0.00 | 8.2077 | 8.2077 | 8.2077 | 0 |
| 1731014760 | 8.2077 | -0.08 | -1.00 | 8.24 | 8.2585 | 8.1757 | 4186 |
| 1730928360 | 8.2908 | 0.17 | 2.03 | 8.2236999 | 8.2908 | 8.2236999 | 2900 |
| 1730841960 | 8.1257 | -0.09 | -1.07 | 8.1639 | 8.1639 | 8.1239 | 2505 |
| 1730755560 | 8.2138 | 0.02 | 0.24 | 8.1290999 | 8.2138 | 8.1290999 | 1851 |
| 1730496360 | 8.1943 | 0 | 0.06 | 8.1981 | 8.1981 | 8.1943 | 19 |
| 1730409960 | 8.1897 | -0.04 | -0.44 | 8.1897 | 8.1897 | 8.1897 | 1200 |
| 1730323560 | 8.2261 | 0 | 0.00 | 8.2261 | 8.2261 | 8.2261 | 0 |
| 1730237160 | 8.2261 | 0.02 | 0.19 | 8.2007 | 8.2261 | 8.2007 | 1332 |
| 1730150760 | 8.2103 | -0.02 | -0.19 | 8.2524 | 8.2524 | 8.2030999 | 2520 |
| 1729888020 | 8.2261 | -0.03 | -0.32 | 8.288 | 8.288 | 8.2261 | 1750 |
| 1729801560 | 8.2525 | -0.04 | -0.50 | 8.2525 | 8.2525 | 8.2525 | 500 |
| 1729715160 | 8.2942 | 0.06 | 0.70 | 8.2439 | 8.2942 | 8.2301 | 516 |
| 1729628760 | 8.2362 | 0 | 0.00 | 8.2362 | 8.2362 | 8.2362 | 0 |
| 1729542360 | 8.2362 | 0.02 | 0.24 | 8.2319999 | 8.2362 | 8.1976999 | 1278 |
| 1729283160 | 8.2167 | -0.02 | -0.20 | 8.2167 | 8.2167 | 8.2167 | 1300 |
| 1729196760 | 8.2332 | 0.07 | 0.90 | 8.17 | 8.2332 | 8.17 | 7434 |
| 1729110360 | 8.1599 | 0.01 | 0.14 | 8.1599 | 8.1599 | 8.1599 | 2 |
| 1729023960 | 8.1485 | 0.07 | 0.85 | 8.1743 | 8.1743 | 8.1485 | 179 |
| 1728937620 | 8.08 | -0.02 | -0.25 | 8.1728 | 8.1728 | 8.08 | 662 |
| 1728678360 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728591960 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728505560 | 8.1 | 0.03 | 0.39 | 8.1 | 8.1 | 8.1 | 290 |
| 1728419160 | 8.0688999 | -0.03 | -0.38 | 8.0137 | 8.0688999 | 8.0137 | 6725 |
| 1728332760 | 8.0995 | 0.03 | 0.37 | 8.1184999 | 8.1184999 | 8.0972 | 619 |
| 1728073620 | 8.0699 | 0 | 0.00 | 8.0699 | 8.0699 | 8.0699 | 0 |
| 1727987220 | 8.0699 | 0.02 | 0.25 | 8.0699 | 8.0699 | 8.0699 | 500 |
| 1727900820 | 8.0495 | -0.09 | -1.10 | 8.0495 | 8.0495 | 8.0495 | 60 |
| 1727814420 | 8.1393 | 0.16 | 2.04 | 8 | 8.1393 | 8 | 5188 |
| 1727728020 | 7.9762 | -0.03 | -0.43 | 7.9762 | 7.9762 | 7.9762 | 100 |
| 1727468760 | 8.0107 | -0.02 | -0.24 | 8.0107 | 8.0107 | 8.0107 | 100 |
| 1727382360 | 8.0299999 | 0.03 | 0.43 | 8.0536999 | 8.0536999 | 8.0299999 | 1820 |
| 1727295960 | 7.9953 | -0.02 | -0.30 | 8 | 8 | 7.9953 | 1500 |
| 1727209560 | 8.0195 | -0.03 | -0.43 | 8.0195 | 8.0195 | 8.0195 | 1 |
| 1727123160 | 8.0543 | 0.04 | 0.49 | 8.0599 | 8.0599 | 8.0543 | 18 |
| 1726864020 | 8.0153 | 0.01 | 0.08 | 8.0572 | 8.0572 | 8.0153 | 800 |
| 1726777620 | 8.0086999 | 0 | 0.00 | 8.0086999 | 8.0086999 | 8.0086999 | 0 |
| 1726691220 | 8.0086999 | 0 | 0.00 | 8.0086999 | 8.0086999 | 8.0086999 | 0 |
| 1726604820 | 8.0086999 | 0 | 0.00 | 8.0086999 | 8.0086999 | 8.0086999 | 0 |
| 1726518420 | 8.0086999 | 0.02 | 0.22 | 7.9721 | 8.0094999 | 7.9531 | 1609 |
| 1726259160 | 7.9913 | 0 | 0.00 | 7.9913 | 7.9913 | 7.9913 | 0 |
| 1726172760 | 7.9913 | 0 | 0.00 | 7.9913 | 7.9913 | 7.9913 | 0 |
| 1726086360 | 7.9913 | 0 | 0.00 | 7.9913 | 7.9913 | 7.9913 | 0 |
| 1725999960 | 7.9913 | -0.03 | -0.43 | 7.9913 | 7.9913 | 7.9913 | 1 |
| 1725913620 | 8.0259 | 0.08 | 1.03 | 7.9879 | 8.0259 | 7.9879 | 5 |
| 1725654360 | 7.944 | 0.03 | 0.39 | 7.944 | 7.944 | 7.944 | 1800 |
| 1725567960 | 7.9134 | 0 | 0.00 | 7.9134 | 7.9134 | 7.9134 | 0 |
| 1725481560 | 7.9134 | -0.07 | -0.90 | 7.9134 | 7.9134 | 7.9134 | 1250 |
| 1725395160 | 7.9851 | -0.04 | -0.45 | 7.9887 | 7.9887 | 7.9851 | 250 |
| 1725308760 | 8.0208 | 0.06 | 0.78 | 8.0177999 | 8.0208 | 7.9274 | 3087 |
| 1725049560 | 7.9589 | -0.02 | -0.30 | 7.9589 | 7.9589 | 7.9589 | 100 |
| 1724963160 | 7.983 | 0.09 | 1.20 | 7.983 | 7.983 | 7.983 | 130 |
| 1724876760 | 7.8887 | -0 | -0.06 | 7.8867 | 7.8887 | 7.8867 | 1100 |
| 1724790420 | 7.8935 | -0.01 | -0.07 | 7.8677 | 7.8935 | 7.8677 | 151 |
| 1724704020 | 7.8987 | -0.02 | -0.29 | 7.9219 | 7.9219 | 7.8781 | 1018 |
| 1724444820 | 7.9219 | -0.01 | -0.14 | 7.9413 | 7.9475 | 7.91 | 4745 |
| 1724358360 | 7.9329 | 0 | 0.00 | 7.9329 | 7.9329 | 7.9329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
