We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 7.8129 | -0.06 | -0.82 | 7.7999 | 7.8165 | 7.7999 | 154 |
| 1741296420 | 7.8771 | -0.1 | -1.29 | 7.9165 | 7.9165 | 7.8465 | 481 |
| 1741210020 | 7.98 | 0.05 | 0.67 | 7.98 | 7.98 | 7.98 | 488 |
| 1741123620 | 7.9268 | -0.08 | -1.06 | 8.0711 | 8.0711 | 7.9268 | 621 |
| 1741037220 | 8.0116999 | -0.05 | -0.58 | 8.1395 | 8.1395 | 8.0116999 | 60 |
| 1740778020 | 8.0587 | 0 | 0.04 | 8.1121 | 8.1121 | 8.0587 | 371 |
| 1740691620 | 8.0553 | 0 | 0.00 | 8.0553 | 8.0553 | 8.0553 | 0 |
| 1740605220 | 8.0553 | 0 | 0.00 | 8.0553 | 8.0553 | 8.0553 | 0 |
| 1740518820 | 8.0553 | -0.08 | -0.93 | 8.0692 | 8.0935 | 8.0553 | 3371 |
| 1740432420 | 8.1306999 | -0.06 | -0.70 | 8.1181 | 8.1306999 | 8.1181 | 29 |
| 1740173220 | 8.1877 | 0.06 | 0.70 | 8.1877 | 8.1877 | 8.1877 | 2 |
| 1740086820 | 8.1309 | -0 | -0.04 | 8.1309 | 8.1309 | 8.1309 | 30 |
| 1740000420 | 8.1341 | 0.02 | 0.25 | 8.0881 | 8.1361 | 8.0881 | 3833 |
| 1739914020 | 8.1137 | 0.02 | 0.23 | 8.0731 | 8.1137 | 8.0685 | 2557 |
| 1739827620 | 8.0951 | 0.02 | 0.19 | 8.1328999 | 8.1328999 | 8.0951 | 2090 |
| 1739568420 | 8.08 | -0.05 | -0.67 | 8.0983 | 8.0983 | 8.08 | 2500 |
| 1739482020 | 8.1344999 | -0.04 | -0.46 | 8.1369 | 8.1369 | 8.1344999 | 525 |
| 1739395620 | 8.1725 | -0.07 | -0.90 | 8.15 | 8.1725 | 8.15 | 3170 |
| 1739309220 | 8.2469 | 0.1 | 1.18 | 8.2312999 | 8.2469 | 8.1873 | 4435 |
| 1739222820 | 8.1511 | -0 | -0.00 | 8.1511 | 8.1511 | 8.1511 | 1087 |
| 1738963620 | 8.1515 | 0.03 | 0.31 | 8.1087 | 8.1515 | 8.0991 | 742 |
| 1738877220 | 8.1263 | 0.05 | 0.57 | 8.1263 | 8.1263 | 8.1263 | 50 |
| 1738790820 | 8.0801 | -0.11 | -1.32 | 8.0813 | 8.0813 | 8.0801 | 33 |
| 1738704420 | 8.1882 | -0.05 | -0.60 | 8.1897 | 8.1897 | 8.1705 | 880 |
| 1738618020 | 8.2377 | 0.09 | 1.15 | 8.2597 | 8.2597 | 8.2377 | 1694 |
| 1738358820 | 8.1439 | 0 | 0.00 | 8.1439 | 8.1439 | 8.1439 | 0 |
| 1738272420 | 8.1439 | -0 | -0.02 | 8.15 | 8.1525 | 8.1439 | 180 |
| 1738186020 | 8.1455 | -0.05 | -0.64 | 8.1675 | 8.1675 | 8.1455 | 2440 |
| 1738099620 | 8.198 | 0.12 | 1.47 | 8.1555 | 8.198 | 8.1315 | 680 |
| 1738013220 | 8.0795 | 0.06 | 0.78 | 8.0795 | 8.0795 | 8.0795 | 1 |
| 1737754020 | 8.0170999 | -0.18 | -2.20 | 8.0856 | 8.13 | 8.0170999 | 1655 |
| 1737667620 | 8.1974 | 0.06 | 0.71 | 8.1854 | 8.1974 | 8.1229 | 168 |
| 1737581220 | 8.1395 | -0.01 | -0.18 | 8.1395 | 8.1395 | 8.1395 | 2 |
| 1737494820 | 8.1541 | -0.04 | -0.51 | 8.1541 | 8.1541 | 8.1541 | 480 |
| 1737408420 | 8.1954999 | 0.01 | 0.18 | 8.1591 | 8.1954999 | 8.1591 | 544 |
| 1737149220 | 8.1809999 | -0.06 | -0.69 | 8.1915 | 8.1915 | 8.1710999 | 2965 |
| 1737062820 | 8.2378 | -0.29 | -3.35 | 8.2013 | 8.2378 | 8.1988 | 3473 |
| 1736976420 | 8.5236 | 0.03 | 0.30 | 8.4503 | 8.5236 | 8.4441 | 30 |
| 1736890020 | 8.4978 | -0 | -0.03 | 8.4949999 | 8.4978 | 8.4383 | 3557 |
| 1736803620 | 8.5 | -0.05 | -0.54 | 8.5047 | 8.5325 | 8.5 | 988 |
| 1736544420 | 8.5459 | 0.05 | 0.54 | 8.5459 | 8.5459 | 8.5459 | 200 |
| 1736458020 | 8.5001 | 0.04 | 0.42 | 8.5295 | 8.5313 | 8.5001 | 1080 |
| 1736371620 | 8.4646 | -0.02 | -0.26 | 8.5131 | 8.5812 | 8.4646 | 1337 |
| 1736285220 | 8.4869 | -0.03 | -0.38 | 8.4499999 | 8.4869 | 8.4499999 | 43 |
| 1736198820 | 8.5193999 | -0 | -0.03 | 8.5908 | 8.5908 | 8.4038 | 2899 |
| 1735939620 | 8.5221 | -0.03 | -0.35 | 8.5221 | 8.5221 | 8.5221 | 1265 |
| 1735853220 | 8.5519 | -0.01 | -0.17 | 8.5159 | 8.5519 | 8.5017 | 1598 |
| 1735594020 | 8.5668 | 0 | 0.00 | 8.5668 | 8.5668 | 8.5668 | 0 |
| 1735334820 | 8.5668 | 0.05 | 0.58 | 8.5668 | 8.5668 | 8.5668 | 30 |
| 1734989220 | 8.5175 | -0.02 | -0.18 | 8.5135 | 8.5175 | 8.5135 | 606 |
| 1734730020 | 8.5325 | 0.03 | 0.32 | 8.4644 | 8.5325 | 8.4644 | 662 |
| 1734643620 | 8.5051 | 0.04 | 0.47 | 8.5051 | 8.5051 | 8.5051 | 1000 |
| 1734557220 | 8.4657 | -0.01 | -0.17 | 8.4657 | 8.4657 | 8.4657 | 235 |
| 1734470820 | 8.4801 | -0.01 | -0.09 | 8.4801 | 8.4801 | 8.4801 | 1000 |
| 1734384420 | 8.4879 | 0.03 | 0.32 | 8.4657 | 8.4879 | 8.4657 | 722 |
| 1734125220 | 8.4606999 | 0.01 | 0.06 | 8.4606999 | 8.4606999 | 8.4606999 | 1100 |
| 1734038820 | 8.4555 | 0 | 0.00 | 8.4555 | 8.4555 | 8.4555 | 0 |
| 1733952420 | 8.4555 | 0.07 | 0.83 | 8.4774999 | 8.4774999 | 8.4555 | 1007 |
| 1733866020 | 8.3856 | 0.06 | 0.72 | 8.3856 | 8.3856 | 8.3856 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
