We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1214 | -24.0110759494 | 0.5056 | 0.5056 | 0.3842 | 1473 | 0.45585633 | DE |
| 4 | -0.0158 | -3.95 | 0.4 | 0.5056 | 0.3842 | 5913 | 0.40394221 | DE |
| 12 | 0.0942001 | 32.4828043044 | 0.2899999 | 0.88 | 0.2899999 | 5167 | 0.42454488 | DE |
| 26 | -0.3292 | -46.1452200729 | 0.7134 | 0.88 | 0.263 | 5020 | 0.50504794 | DE |
| 52 | -2.0958 | -84.5080645161 | 2.48 | 2.885 | 0.263 | 3717 | 0.9258136 | DE |
| 156 | -10.0158 | -96.3057692308 | 10.4 | 10.699999 | 0.263 | 3288 | 1.5655965 | DE |
| 260 | -10.0158 | -96.3057692308 | 10.4 | 10.699999 | 0.263 | 3288 | 1.5655965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 0.4367 | 0 | 0.00 | 0.4367 | 0.4367 | 0.4367 | 0 |
| 1739222820 | 0.4367 | -0.026 | -5.62 | 0.4154 | 0.4367 | 0.4154 | 801 |
| 1738963620 | 0.4627 | 0.0027 | 0.59 | 0.4626 | 0.4627 | 0.4626 | 129 |
| 1738877220 | 0.46 | 0.0500001 | 12.20 | 0.5056 | 0.5056 | 0.46 | 3490 |
| 1738790820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738704420 | 0.4099999 | -0.0186 | -4.34 | 0.4101 | 0.4223 | 0.4099999 | 13501 |
| 1738618020 | 0.4286 | 0.0062 | 1.47 | 0.4224 | 0.4286 | 0.4013 | 6230 |
| 1738358820 | 0.4224 | 0.0344 | 8.87 | 0.4224 | 0.4224 | 0.4224 | 1000 |
| 1738272420 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1738186020 | 0.388 | -0.049 | -11.21 | 0.3872 | 0.388 | 0.3872 | 50000 |
| 1738099620 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1738013220 | 0.437 | 0.0251 | 6.09 | 0.4539 | 0.4539 | 0.437 | 324 |
| 1737754020 | 0.4119 | -0.0481 | -10.46 | 0.4119 | 0.4119 | 0.4119 | 700 |
| 1737667620 | 0.46 | -0.0171 | -3.58 | 0.46 | 0.46 | 0.46 | 44 |
| 1737581220 | 0.4771 | 0 | 0.00 | 0.4771 | 0.4771 | 0.4771 | 0 |
| 1737494820 | 0.4771 | 0.0271 | 6.02 | 0.46 | 0.4771 | 0.46 | 2510 |
| 1737408420 | 0.45 | 0.0072 | 1.63 | 0.4745 | 0.4745 | 0.45 | 750 |
| 1737149220 | 0.4428 | 0.0428 | 10.70 | 0.4354 | 0.4428 | 0.4354 | 2100 |
| 1737062820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736976420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1200 |
| 1736890020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736803620 | 0.4 | -0.05 | -11.11 | 0.3784 | 0.4353 | 0.3784 | 3000 |
| 1736544420 | 0.45 | 0.0024 | 0.54 | 0.429 | 0.45 | 0.4153 | 22800 |
| 1736458020 | 0.4476 | 0.0118 | 2.71 | 0.4255 | 0.4476 | 0.4255 | 1945 |
| 1736371620 | 0.4358 | -0.1944 | -30.85 | 0.5245999 | 0.5245999 | 0.4358 | 23050 |
| 1736285220 | 0.6302 | 0.0418 | 7.10 | 0.5888 | 0.6722 | 0.587 | 2084 |
| 1736198820 | 0.5884 | 0.1326 | 29.09 | 0.496 | 0.88 | 0.496 | 26391 |
| 1735939620 | 0.4558 | 0.1245 | 37.58 | 0.3703 | 0.4558 | 0.3703 | 776 |
| 1735853220 | 0.3313 | 0.0100001 | 3.11 | 0.3501 | 0.3501 | 0.3313 | 76 |
| 1735594020 | 0.3212999 | 0.0142999 | 4.66 | 0.3212999 | 0.3212999 | 0.3212999 | 227 |
| 1735334820 | 0.307 | -0.023 | -6.97 | 0.3159 | 0.3159 | 0.307 | 9900 |
| 1734989220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734730020 | 0.33 | -0.014 | -4.07 | 0.33 | 0.33 | 0.33 | 400 |
| 1734643620 | 0.3439999 | -0.0032 | -0.92 | 0.3439999 | 0.3439999 | 0.3439999 | 2000 |
| 1734557220 | 0.3472 | 0.0099 | 2.94 | 0.3296 | 0.3472 | 0.3296 | 755 |
| 1734470820 | 0.3373 | -0.0034 | -1.00 | 0.3267998 | 0.3373 | 0.3267998 | 2790 |
| 1734384420 | 0.3407 | 0.0041 | 1.22 | 0.34 | 0.3407 | 0.34 | 7154 |
| 1734125220 | 0.3366 | -0.0204 | -5.71 | 0.3366 | 0.3366 | 0.3366 | 1000 |
| 1734038820 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1733952420 | 0.357 | 0.0017 | 0.48 | 0.357 | 0.357 | 0.357 | 22 |
| 1733866020 | 0.3553 | 0.0119 | 3.47 | 0.3423 | 0.3553 | 0.3423 | 51 |
| 1733779620 | 0.3434 | -0.0807 | -19.03 | 0.3783 | 0.3783 | 0.3434 | 7441 |
| 1733520420 | 0.4241 | 0 | 0.00 | 0.4241 | 0.4241 | 0.4241 | 0 |
| 1733434020 | 0.4241 | -0.0298 | -6.57 | 0.4241 | 0.4241 | 0.4241 | 800 |
| 1733347620 | 0.4539 | 0 | 0.00 | 0.4539 | 0.4539 | 0.4539 | 0 |
| 1733261220 | 0.4539 | 0 | 0.00 | 0.4539 | 0.4539 | 0.4539 | 0 |
| 1733174820 | 0.4539 | 0.0082 | 1.84 | 0.4478 | 0.4727 | 0.4478 | 154 |
| 1732915620 | 0.4457 | 0.0011 | 0.25 | 0.4457 | 0.4457 | 0.4457 | 2500 |
| 1732829220 | 0.4446 | 0.0407 | 10.08 | 0.4446 | 0.4446 | 0.4446 | 810 |
| 1732742820 | 0.4039 | 0.1002 | 32.99 | 0.3816 | 0.4526 | 0.3816 | 5814 |
| 1732656420 | 0.3037 | 0.0068 | 2.29 | 0.3037 | 0.3037 | 0.3037 | 115 |
| 1732570020 | 0.2969 | 0 | 0.00 | 0.2969 | 0.2969 | 0.2969 | 0 |
| 1732310820 | 0.2969 | -0.0094 | -3.07 | 0.2969 | 0.2969 | 0.2969 | 300 |
| 1732224420 | 0.3063 | 0.0433 | 16.46 | 0.2899999 | 0.3063 | 0.2899999 | 6700 |
| 1732138020 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1732051620 | 0.263 | -0.0109 | -3.98 | 0.263 | 0.263 | 0.263 | 162 |
| 1731965220 | 0.2738998 | -0.0427 | -13.49 | 0.3143 | 0.3143 | 0.2738998 | 3376 |
| 1731705960 | 0.3166 | -0.0312 | -8.97 | 0.3195 | 0.3195 | 0.3166 | 3600 |
| 1731619560 | 0.3478 | -0.0271 | -7.23 | 0.3478 | 0.3478 | 0.3478 | 8205 |
| 1731533220 | 0.3749 | 0 | 0.00 | 0.3749 | 0.3749 | 0.3749 | 0 |
| 1731446820 | 0.3749 | -0.0327 | -8.02 | 0.3565999 | 0.3749 | 0.3565999 | 1916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
