Cutera Inc Historical Data - TJ9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Cutera Inc (TJ9)
Cutera Inc (TJ9) Historical

Cutera Inc (TJ9)

0.4558

0.0722

(18.82%)

Closed January 03 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1399	44.2861665084	0.3159	0.4558	0.307	3401	0.30749915	DE
4	0.0775	20.4863864658	0.3783	0.4558	0.307	2651	0.33051918	DE
12	-0.1702	-27.1884984026	0.626	0.6525999	0.263	4244	0.4685213	DE
26	-0.8311999	-64.5843018325	1.2869999	1.56	0.263	3781	0.63515397	DE
52	-2.3642	-83.8368794326	2.82	4.5199999	0.263	3250	1.46883919	DE
156	-9.9442	-95.6173076923	10.4	10.699999	0.263	2934	1.83510752	DE
260	-9.9442	-95.6173076923	10.4	10.699999	0.263	2934	1.83510752	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	0.3313	0.0100001	3.11	0.3501	0.3501	0.3313	76
1735594020	0.3212999	0.0142999	4.66	0.3212999	0.3212999	0.3212999	227
1735334820	0.307	-0.023	-6.97	0.3159	0.3159	0.307	9900
1734989220	0.33	0	0.00	0.33	0.33	0.33	0
1734730020	0.33	-0.014	-4.07	0.33	0.33	0.33	400
1734643620	0.3439999	-0.0032	-0.92	0.3439999	0.3439999	0.3439999	2000
1734557220	0.3472	0.0099	2.94	0.3296	0.3472	0.3296	755
1734470820	0.3373	-0.0034	-1.00	0.3267998	0.3373	0.3267998	2790
1734384420	0.3407	0.0041	1.22	0.34	0.3407	0.34	7154
1734125220	0.3366	-0.0204	-5.71	0.3366	0.3366	0.3366	1000
1734038820	0.357	0	0.00	0.357	0.357	0.357	0
1733952420	0.357	0.0017	0.48	0.357	0.357	0.357	22
1733866020	0.3553	0.0119	3.47	0.3423	0.3553	0.3423	51
1733779620	0.3434	-0.0807	-19.03	0.3783	0.3783	0.3434	7441
1733520420	0.4241	0	0.00	0.4241	0.4241	0.4241	0
1733434020	0.4241	-0.0298	-6.57	0.4241	0.4241	0.4241	800
1733347620	0.4539	0	0.00	0.4539	0.4539	0.4539	0
1733261220	0.4539	0	0.00	0.4539	0.4539	0.4539	0
1733174820	0.4539	0.0082	1.84	0.4478	0.4727	0.4478	154
1732915620	0.4457	0.0011	0.25	0.4457	0.4457	0.4457	2500
1732829220	0.4446	0.0407	10.08	0.4446	0.4446	0.4446	810
1732742820	0.4039	0.1002	32.99	0.3816	0.4526	0.3816	5814
1732656420	0.3037	0.0068	2.29	0.3037	0.3037	0.3037	115
1732570020	0.2969	0	0.00	0.2969	0.2969	0.2969	0
1732310820	0.2969	-0.0094	-3.07	0.2969	0.2969	0.2969	300
1732224420	0.3063	0.0433	16.46	0.2899999	0.3063	0.2899999	6700
1732138020	0.263	0	0.00	0.263	0.263	0.263	0
1732051620	0.263	-0.0109	-3.98	0.263	0.263	0.263	162
1731965220	0.2738998	-0.0427	-13.49	0.3143	0.3143	0.2738998	3376
1731705960	0.3166	-0.0312	-8.97	0.3195	0.3195	0.3166	3600
1731619560	0.3478	-0.0271	-7.23	0.3478	0.3478	0.3478	8205
1731533220	0.3749	0	0.00	0.3749	0.3749	0.3749	0
1731446820	0.3749	-0.0327	-8.02	0.3565999	0.3749	0.3565999	1916
1731360420	0.4076	0.055	15.60	0.3698	0.4076	0.3698	2700
1731101220	0.3526	-0.1704	-32.58	0.4666	0.4666	0.3526	6930
1731014760	0.523	-0.0184	-3.40	0.549	0.549	0.523	92
1730928360	0.5414	0	0.00	0.5414	0.5414	0.5414	0
1730841960	0.5414	0.0026001	0.48	0.5414	0.5414	0.5414	192
1730755560	0.5387999	0	0.00	0.5387999	0.5387999	0.5387999	0
1730496360	0.5387999	-0.0132	-2.39	0.5386	0.5387999	0.5382	1039
1730409960	0.552	-0.0776	-12.33	0.552	0.552	0.552	12000
1730323560	0.6296	0	0.00	0.6296	0.6296	0.6296	0
1730237160	0.6296	0.0322	5.39	0.6296	0.6296	0.6296	1500
1730147220	0.5974	0	0.00	0.5974	0.5974	0.5974	0
1729888020	0.5974	-0.0306	-4.87	0.5644	0.5976	0.5644	50124
1729801560	0.628	0	0.00	0.628	0.628	0.628	0
1729715160	0.628	0	0.00	0.628	0.628	0.628	0
1729628760	0.628	-0.0216	-3.33	0.628	0.628	0.628	4000
1729542360	0.6495999	0.0597999	10.14	0.6495999	0.6495999	0.6495999	300
1729283160	0.5898	-0.0482	-7.55	0.626	0.6525999	0.5898	7630
1729196760	0.638	0	0.00	0.638	0.638	0.638	0
1729110360	0.638	0	0.00	0.638	0.638	0.638	0
1729023960	0.638	0	0.00	0.638	0.638	0.638	0
1728937560	0.638	0	0.00	0.638	0.638	0.638	0
1728678360	0.638	0	0.00	0.638	0.638	0.638	0
1728591960	0.638	0	0.00	0.638	0.638	0.638	0
1728505560	0.638	0	0.00	0.638	0.638	0.638	0
1728419160	0.638	-0.0248	-3.74	0.638	0.638	0.638	1
1728332760	0.6627999	-0.0276	-4.00	0.7004	0.7004	0.6627999	83
1728025200	0.6904	0	0.00	0.6904	0.6904	0.6904	0
1727938800	0.6904	0	0.00	0.6904	0.6904	0.6904	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions