We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738618020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738358820 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738272420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738186020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738099620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738013220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737754020 | 83 | -5 | -5.68 | 85 | 85 | 83 | 101 |
| 1737667620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1737581220 | 88 | -0.5 | -0.56 | 87.5 | 88 | 87.5 | 61 |
| 1737494820 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737408420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737149220 | 88.5 | 3.5 | 4.12 | 88.5 | 88.5 | 88.5 | 15 |
| 1737062820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736976420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736890020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736803620 | 85 | 3 | 3.66 | 84.5 | 86.5 | 84 | 189 |
| 1736544420 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 10 |
| 1736458020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736371620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736285220 | 81.5 | -3 | -3.55 | 81.5 | 81.5 | 81.5 | 9 |
| 1736198820 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1735939620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1735853220 | 84.5 | -0.5 | -0.59 | 84.5 | 84.5 | 84.5 | 10 |
| 1735594020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735334820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734989220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734730020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734643620 | 85 | 0 | 0.00 | 81 | 85 | 81 | 28 |
| 1734557220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734470820 | 85 | -6 | -6.59 | 85 | 85 | 85 | 39 |
| 1734384420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1734125220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1734038820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733952420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733866020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 52 |
| 1733779620 | 91 | 2 | 2.25 | 91 | 91 | 88 | 963 |
| 1733520420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733434020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733347620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733261220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733174820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732915620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732829220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732742820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732656420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732570020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732310820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732224420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732138020 | 89 | -1 | -1.11 | 89 | 89 | 89 | 4 |
| 1732051560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731965160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731705960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731619560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731533160 | 90 | 2 | 2.27 | 88 | 93 | 88 | 157 |
| 1731394800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731308400 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731049200 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730962800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730876400 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730790000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
