We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -6.1963190184 | 16.3 | 16.3 | 15.69 | 368 | 15.89668838 | DE |
| 4 | -2.33 | -13.2236095346 | 17.62 | 18.44 | 15.69 | 291 | 16.71847548 | DE |
| 12 | -2.12 | -12.1769098219 | 17.41 | 20.059999 | 15.11 | 649 | 17.29182193 | DE |
| 26 | -7.25 | -32.165039929 | 22.54 | 24.26 | 15.11 | 553 | 18.70797969 | DE |
| 52 | -6.71 | -30.5 | 22 | 29.12 | 15.11 | 535 | 21.91414416 | DE |
| 156 | -3.51 | -18.670212766 | 18.8 | 29.12 | 15.11 | 546 | 21.30786171 | DE |
| 260 | -3.51 | -18.670212766 | 18.8 | 29.12 | 15.11 | 546 | 21.30786171 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 15.71 | -0.3 | -1.87 | 15.91 | 15.91 | 15.71 | 20 |
| 1740605220 | 16.01 | 0.32 | 2.04 | 15.86 | 16.01 | 15.86 | 77 |
| 1740518820 | 15.69 | -0.09 | -0.57 | 16.19 | 16.19 | 15.69 | 467 |
| 1740432420 | 15.78 | -0.42 | -2.59 | 16.23 | 16.23 | 15.78 | 705 |
| 1740173220 | 16.2 | -0.4 | -2.41 | 16.3 | 16.3 | 16.2 | 573 |
| 1740086820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 500 |
| 1740000420 | 16.6 | -0.06 | -0.36 | 16.6 | 16.6 | 16.6 | 100 |
| 1739914020 | 16.66 | 0 | 0.00 | 16.69 | 16.69 | 16.66 | 630 |
| 1739827620 | 16.66 | -0.03 | -0.18 | 16.66 | 16.66 | 16.66 | 15 |
| 1739568420 | 16.69 | -0.28 | -1.65 | 16.69 | 16.69 | 16.69 | 9 |
| 1739482020 | 16.97 | -0.41 | -2.36 | 17.66 | 17.66 | 16.92 | 235 |
| 1739395620 | 17.38 | -0.19 | -1.08 | 17.38 | 17.38 | 17.38 | 61 |
| 1739309220 | 17.57 | 0.1 | 0.57 | 17.57 | 17.57 | 17.57 | 200 |
| 1739222820 | 17.47 | -0.95 | -5.16 | 17.7 | 17.7 | 17.47 | 1521 |
| 1738963620 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1738877220 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1738790820 | 18.42 | -0.02 | -0.11 | 18.42 | 18.42 | 18.42 | 5 |
| 1738704420 | 18.44 | 0.7 | 3.95 | 18.44 | 18.44 | 18.44 | 110 |
| 1738618020 | 17.739999 | 0.12 | 0.68 | 17.739999 | 17.739999 | 17.739999 | 3 |
| 1738358820 | 17.62 | 1.18 | 7.18 | 17.62 | 17.62 | 17.62 | 10 |
| 1738272420 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1738186020 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1738099620 | 16.44 | 0.28 | 1.73 | 16.44 | 16.44 | 16.44 | 1200 |
| 1738013220 | 16.16 | -0.2 | -1.22 | 16.469999 | 16.469999 | 16.16 | 800 |
| 1737754020 | 16.36 | -0.62 | -3.65 | 17.14 | 17.2 | 16.36 | 3824 |
| 1737667620 | 16.98 | -0.02 | -0.12 | 16.98 | 16.98 | 16.98 | 50 |
| 1737581220 | 17 | -0.78 | -4.39 | 17 | 17 | 17 | 180 |
| 1737494820 | 17.78 | -0.38 | -2.09 | 17.78 | 17.78 | 17.78 | 200 |
| 1737408420 | 18.16 | 0.03 | 0.17 | 18.16 | 18.16 | 18.16 | 3 |
| 1737149220 | 18.13 | -0.85 | -4.48 | 18.13 | 18.13 | 18.13 | 50 |
| 1737062820 | 18.98 | -0.72 | -3.65 | 20.059999 | 20.059999 | 18.98 | 285 |
| 1736976420 | 19.7 | 0.12 | 0.61 | 19.21 | 19.7 | 18.989999 | 1734 |
| 1736890020 | 19.579999 | -0.36 | -1.81 | 19.67 | 19.809999 | 19.22 | 1411 |
| 1736803620 | 19.94 | 1.08 | 5.73 | 18.8 | 19.94 | 18.8 | 3368 |
| 1736544420 | 18.86 | 1.35 | 7.71 | 17.6 | 18.87 | 17.6 | 1060 |
| 1736458020 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1736371620 | 17.51 | 0.68 | 4.04 | 17.51 | 17.51 | 17.51 | 116 |
| 1736285220 | 16.829999 | 0 | 0.00 | 16.829999 | 16.829999 | 16.829999 | 0 |
| 1736198820 | 16.829999 | -0.92 | -5.18 | 16.829999 | 16.829999 | 16.829999 | 60 |
| 1735939620 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1735853220 | 17.75 | 1.78 | 11.15 | 16.98 | 17.75 | 16.98 | 1479 |
| 1735594020 | 15.97 | -0.07 | -0.44 | 16.18 | 16.18 | 15.97 | 53 |
| 1735334820 | 16.04 | -0.12 | -0.74 | 16.14 | 16.37 | 16.04 | 2520 |
| 1734989220 | 16.16 | 0.52 | 3.32 | 15.85 | 16.16 | 15.85 | 571 |
| 1734730020 | 15.64 | 0.06 | 0.39 | 15.48 | 15.64 | 15.44 | 131 |
| 1734643620 | 15.58 | -0.56 | -3.47 | 15.87 | 15.87 | 15.58 | 2237 |
| 1734557220 | 16.14 | 0.51 | 3.26 | 15.74 | 16.14 | 15.74 | 135 |
| 1734470820 | 15.63 | -0.25 | -1.57 | 15.11 | 15.63 | 15.11 | 1650 |
| 1734384420 | 15.88 | -1.3 | -7.57 | 16.399999 | 16.399999 | 15.88 | 24 |
| 1734125220 | 17.18 | -0.15 | -0.87 | 17.3 | 17.329999 | 17.18 | 543 |
| 1734038820 | 17.329999 | 0 | 0.00 | 17.329999 | 17.329999 | 17.329999 | 0 |
| 1733952420 | 17.329999 | -0.5 | -2.80 | 17.399999 | 17.399999 | 17.329999 | 375 |
| 1733866020 | 17.829999 | -0.03 | -0.17 | 17.829999 | 17.829999 | 17.829999 | 165 |
| 1733779620 | 17.86 | 0.62 | 3.60 | 17.43 | 17.86 | 17.43 | 225 |
| 1733520420 | 17.239999 | -0.46 | -2.60 | 17.41 | 17.41 | 17.239999 | 820 |
| 1733434020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733347620 | 17.7 | -0.04 | -0.23 | 17.71 | 17.71 | 17.7 | 476 |
| 1733261220 | 17.739999 | 0.5 | 2.90 | 17.77 | 17.77 | 17.61 | 276 |
| 1733174820 | 17.239999 | -0.21 | -1.20 | 17.239999 | 17.239999 | 17.239999 | 400 |
| 1732915620 | 17.45 | -0.09 | -0.51 | 17.63 | 17.63 | 17.45 | 1465 |
| 1732829220 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
