We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 14.02 | 0.25 | 1.82 | 13.69 | 14.02 | 13.68 | 1202 |
| 1744835220 | 13.77 | 0.07 | 0.51 | 13.59 | 13.77 | 13.59 | 500 |
| 1744748820 | 13.7 | -0.31 | -2.21 | 13.96 | 13.96 | 13.69 | 411 |
| 1744662420 | 14.01 | 0.38 | 2.79 | 14.25 | 14.25 | 14.01 | 58 |
| 1744403220 | 13.63 | 0.63 | 4.85 | 12.86 | 13.63 | 12.86 | 128 |
| 1744316820 | 13 | -0.91 | -6.54 | 13.32 | 13.32 | 13 | 688 |
| 1744230420 | 13.91 | -0.05 | -0.36 | 12.5 | 13.91 | 12.5 | 2438 |
| 1744144020 | 13.96 | 0.1 | 0.72 | 13.96 | 13.96 | 13.96 | 7 |
| 1744057620 | 13.86 | 1.14 | 8.96 | 12.06 | 13.86 | 12 | 746 |
| 1743798420 | 12.72 | -2.61 | -17.03 | 12.72 | 12.72 | 12.72 | 157 |
| 1743712020 | 15.33 | -0.35 | -2.23 | 15.33 | 15.33 | 15.33 | 162 |
| 1743625620 | 15.68 | -0.16 | -1.01 | 15.68 | 15.68 | 15.68 | 3 |
| 1743539220 | 15.84 | -0.11 | -0.69 | 15.84 | 15.84 | 15.84 | 192 |
| 1743452820 | 15.95 | 0.29 | 1.85 | 15.95 | 15.95 | 15.95 | 23 |
| 1743197220 | 15.66 | 0.57 | 3.78 | 15.71 | 15.8 | 15.66 | 1003 |
| 1743110820 | 15.09 | -0.7 | -4.43 | 15.93 | 15.93 | 15.09 | 120 |
| 1743024420 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1742938020 | 15.79 | 0.3 | 1.94 | 15.79 | 15.79 | 15.79 | 60 |
| 1742851620 | 15.49 | -0.12 | -0.77 | 15.49 | 15.49 | 15.49 | 2 |
| 1742592420 | 15.61 | -0.04 | -0.26 | 15.61 | 15.61 | 15.61 | 3 |
| 1742506020 | 15.65 | -0.08 | -0.51 | 15.65 | 15.65 | 15.65 | 1000 |
| 1742419620 | 15.73 | 0.5 | 3.28 | 15.31 | 15.73 | 15.31 | 103 |
| 1742333220 | 15.23 | -0.39 | -2.50 | 15.23 | 15.23 | 15.23 | 14 |
| 1742246820 | 15.62 | 1.34 | 9.38 | 15.24 | 15.62 | 15.24 | 445 |
| 1741987620 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1741901220 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1741814820 | 14.28 | 0.18 | 1.28 | 14.01 | 14.28 | 14.01 | 5 |
| 1741728420 | 14.1 | -0.44 | -3.03 | 14.1 | 14.1 | 14.1 | 130 |
| 1741642020 | 14.54 | -0.73 | -4.78 | 14.54 | 14.54 | 14.54 | 17 |
| 1741382820 | 15.27 | 0.07 | 0.46 | 15.21 | 15.27 | 15.21 | 107 |
| 1741296420 | 15.2 | -0.1 | -0.65 | 14.69 | 15.2 | 14.69 | 480 |
| 1741210020 | 15.3 | 0.33 | 2.20 | 15.3 | 15.3 | 15.3 | 185 |
| 1741123620 | 14.97 | -0.13 | -0.86 | 14.97 | 14.97 | 14.97 | 209 |
| 1741037220 | 15.1 | -0.24 | -1.56 | 15.35 | 15.35 | 15.1 | 1410 |
| 1740778020 | 15.34 | -0.37 | -2.36 | 15.11 | 15.34 | 15.11 | 270 |
| 1740691620 | 15.71 | -0.3 | -1.87 | 15.91 | 15.91 | 15.71 | 20 |
| 1740605220 | 16.01 | 0.32 | 2.04 | 15.86 | 16.01 | 15.86 | 77 |
| 1740518820 | 15.69 | -0.09 | -0.57 | 16.19 | 16.19 | 15.69 | 467 |
| 1740432420 | 15.78 | -0.42 | -2.59 | 16.23 | 16.23 | 15.78 | 705 |
| 1740173220 | 16.2 | -0.4 | -2.41 | 16.3 | 16.3 | 16.2 | 573 |
| 1740086820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 500 |
| 1740000420 | 16.6 | -0.06 | -0.36 | 16.6 | 16.6 | 16.6 | 100 |
| 1739914020 | 16.66 | 0 | 0.00 | 16.69 | 16.69 | 16.66 | 630 |
| 1739827620 | 16.66 | -0.03 | -0.18 | 16.66 | 16.66 | 16.66 | 15 |
| 1739568420 | 16.69 | -0.28 | -1.65 | 16.69 | 16.69 | 16.69 | 9 |
| 1739482020 | 16.97 | -0.41 | -2.36 | 17.66 | 17.66 | 16.92 | 235 |
| 1739395620 | 17.38 | -0.19 | -1.08 | 17.38 | 17.38 | 17.38 | 61 |
| 1739309220 | 17.57 | 0.1 | 0.57 | 17.57 | 17.57 | 17.57 | 200 |
| 1739222820 | 17.47 | -0.95 | -5.16 | 17.7 | 17.7 | 17.47 | 1521 |
| 1738963620 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1738877220 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1738790820 | 18.42 | -0.02 | -0.11 | 18.42 | 18.42 | 18.42 | 5 |
| 1738704420 | 18.44 | 0.7 | 3.95 | 18.44 | 18.44 | 18.44 | 110 |
| 1738618020 | 17.739999 | 0.12 | 0.68 | 17.739999 | 17.739999 | 17.739999 | 3 |
| 1738358820 | 17.62 | 1.18 | 7.18 | 17.62 | 17.62 | 17.62 | 10 |
| 1738272420 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1738186020 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1738099620 | 16.44 | 0.28 | 1.73 | 16.44 | 16.44 | 16.44 | 1200 |
| 1738013220 | 16.16 | -0.2 | -1.22 | 16.469999 | 16.469999 | 16.16 | 800 |
| 1737754020 | 16.36 | -0.62 | -3.65 | 17.14 | 17.2 | 16.36 | 3824 |
| 1737667620 | 16.98 | -0.02 | -0.12 | 16.98 | 16.98 | 16.98 | 50 |
| 1737581220 | 17 | -0.78 | -4.39 | 17 | 17 | 17 | 180 |
| 1737494820 | 17.78 | -0.38 | -2.09 | 17.78 | 17.78 | 17.78 | 200 |
| 1737408420 | 18.16 | 0.03 | 0.17 | 18.16 | 18.16 | 18.16 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
