Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tsakos Energy Navigation Limited | TK41 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 26.32 | 06:45:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.32 |
TK41 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.46 | 28.46 | 26.34 | 27.61 | 476 | -2.14 | -7.52% |
| 1 Month | 28.40 | 29.12 | 26.34 | 28.38 | 420 | -2.08 | -7.32% |
| 3 Months | 23.80 | 29.12 | 23.08 | 25.87 | 508 | 2.52 | 10.59% |
| 6 Months | 19.50 | 29.12 | 19.30 | 23.67 | 512 | 6.82 | 34.97% |
| 1 Year | 18.80 | 29.12 | 17.10 | 22.06 | 530 | 7.52 | 40.00% |
| 3 Years | 18.80 | 29.12 | 17.10 | 22.06 | 530 | 7.52 | 40.00% |
| 5 Years | 18.80 | 29.12 | 17.10 | 22.06 | 530 | 7.52 | 40.00% |
TK41 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 26.34 | -0.38 | -1.42% | 26.68 | 26.68 | 26.34 | 310 |
| Jun 14 2024 | 26.72 | -0.94 | -3.40% | 27.50 | 27.50 | 26.72 | 274 |
| Jun 13 2024 | 27.66 | 0.00 | 0.00% | 27.66 | 27.66 | 27.66 | 0.00 |
| Jun 12 2024 | 27.66 | -0.58 | -2.05% | 28.12 | 28.12 | 27.66 | 328 |
| Jun 11 2024 | 28.24 | -0.58 | -2.01% | 28.46 | 28.46 | 28.02 | 992 |
| Jun 10 2024 | 28.82 | 0.44 | 1.55% | 28.82 | 28.82 | 28.82 | 2 |
| Jun 07 2024 | 28.38 | -0.12 | -0.42% | 28.38 | 28.38 | 28.38 | 90 |
| Jun 06 2024 | 28.50 | 0.50 | 1.79% | 28.36 | 28.50 | 28.36 | 175 |
| Jun 05 2024 | 28.00 | 0.08 | 0.29% | 28.00 | 28.00 | 28.00 | 45 |
| Jun 04 2024 | 27.92 | -0.80 | -2.79% | 27.98 | 27.98 | 27.92 | 900 |
| Jun 03 2024 | 28.72 | 0.02 | 0.07% | 28.72 | 28.72 | 28.72 | 20 |
| May 31 2024 | 28.70 | 0.14 | 0.49% | 28.54 | 28.70 | 28.50 | 1,375 |
| May 30 2024 | 28.56 | 0.06 | 0.21% | 28.56 | 28.56 | 28.56 | 150 |
| May 29 2024 | 28.50 | 0.00 | 0.00% | 28.58 | 28.82 | 28.46 | 239 |
| May 28 2024 | 28.50 | -0.62 | -2.13% | 28.68 | 28.68 | 28.50 | 480 |
| May 27 2024 | 29.12 | 0.66 | 2.32% | 29.00 | 29.12 | 29.00 | 1,845 |
| May 24 2024 | 28.46 | 0.18 | 0.64% | 28.46 | 28.46 | 28.46 | 150 |
| May 23 2024 | 28.28 | 0.10 | 0.35% | 28.08 | 28.28 | 28.08 | 172 |
| May 22 2024 | 28.18 | -0.68 | -2.36% | 28.32 | 28.32 | 28.18 | 352 |
| May 21 2024 | 28.86 | 0.96 | 3.44% | 28.40 | 28.86 | 28.32 | 83 |
| May 20 2024 | 27.90 | 0.18 | 0.65% | 27.90 | 27.90 | 27.90 | 150 |
