We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.5 | 4.69483568075 | 10.65 | 10.71 | 10.5 | 173 | 10.64248555 | DE |
12 | -1.97 | -15.0152439024 | 13.12 | 13.12 | 10.5 | 726 | 11.16918057 | DE |
26 | -3.87 | -25.7656458056 | 15.02 | 15.2 | 10.5 | 862 | 13.10828114 | DE |
52 | -1.38 | -11.0135674381 | 12.53 | 15.9 | 10.5 | 631 | 13.2901648 | DE |
156 | -2.07 | -15.6580937973 | 13.22 | 15.9 | 10.5 | 611 | 13.29008289 | DE |
260 | -2.07 | -15.6580937973 | 13.22 | 15.9 | 10.5 | 611 | 13.29008289 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727468820 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1727382420 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1727296020 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1727209620 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1727123220 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1726864020 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1726777620 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1726691220 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1726604820 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1726518420 | 10.71 | 0.21 | 2.00 | 10.71 | 10.71 | 10.71 | 275 |
1726259160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1726172760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1726086360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1725999960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 90 |
1725913560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1725654360 | 10.5 | -0.11 | -1.04 | 10.5 | 10.5 | 10.5 | 50 |
1725567960 | 10.61 | -0.04 | -0.38 | 10.61 | 10.61 | 10.61 | 50 |
1725481560 | 10.65 | -0.51 | -4.57 | 10.65 | 10.65 | 10.65 | 400 |
1725395220 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
1725308820 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
1725049620 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
1724963220 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
1724876820 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
1724790420 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
1724704020 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
1724444820 | 11.16 | 0.22 | 2.01 | 11.16 | 11.16 | 11.16 | 455 |
1724358420 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
1724272020 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
1724185620 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
1724099220 | 10.94 | 0.1 | 0.92 | 11.02 | 11.02 | 10.94 | 992 |
1723840020 | 10.84 | -0.44 | -3.90 | 11 | 11 | 10.84 | 600 |
1723753620 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1723667220 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1723580820 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1723494420 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1723235220 | 11.28 | 0.51 | 4.74 | 11.28 | 11.28 | 11.28 | 12 |
1723148820 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
1723062420 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
1722976020 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
1722889620 | 10.77 | -0.24 | -2.18 | 10.71 | 10.77 | 10.58 | 417 |
1722630360 | 11.01 | -0.37 | -3.25 | 11 | 11.01 | 11 | 256 |
1722544020 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1722457620 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
1722371220 | 11.38 | 0.06 | 0.53 | 11.38 | 11.38 | 11.38 | 13 |
1722284820 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1722025620 | 11.32 | 0.22 | 1.98 | 11.32 | 11.32 | 11.32 | 200 |
1721939160 | 11.1 | -0.08 | -0.72 | 11.1 | 11.1 | 11.1 | 350 |
1721852820 | 11.18 | -1.8 | -13.87 | 12.95 | 12.95 | 11.18 | 7660 |
1721766360 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1721679960 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1721420760 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1721334360 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1721247960 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
1721161560 | 12.98 | -0.14 | -1.07 | 12.96 | 12.98 | 12.96 | 250 |
1721075160 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
1720815960 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
1720729560 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
1720643160 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
1720556760 | 13.12 | -0.13 | -0.98 | 13.12 | 13.12 | 13.12 | 280 |
1720470420 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1720211220 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1720124820 | 13.25 | 0.1 | 0.76 | 13.25 | 13.25 | 13.25 | 1417 |
1720038420 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
1719952020 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
1719865620 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions