We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 99 | 0.15 | 0.15 | 99 | 99 | 99 | 5000 |
| 1719520020 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1719433620 | 98.85 | -0.2 | -0.20 | 98.93 | 98.93 | 98.85 | 47000 |
| 1719347160 | 99.05 | 0.05 | 0.05 | 98.67 | 99.05 | 98.67 | 26000 |
| 1719260820 | 99 | -0.14 | -0.14 | 99 | 99 | 99 | 82000 |
| 1719001620 | 99.143 | 0.09 | 0.09 | 99.143 | 99.143 | 99.143 | 5000 |
| 1718915220 | 99.049 | 0 | 0.00 | 99.049 | 99.049 | 99.049 | 0 |
| 1718828820 | 99.049 | 0.3 | 0.30 | 99.049 | 99.049 | 99.049 | 20000 |
| 1718742360 | 98.753 | -0.3 | -0.30 | 98.301 | 99 | 98.301 | 63000 |
| 1718656020 | 99.049 | 0 | 0.00 | 99.049 | 99.049 | 99.049 | 0 |
| 1718396820 | 99.049 | 0.02 | 0.02 | 98.979 | 99.079 | 98.979 | 303000 |
| 1718310420 | 99.029 | 0.05 | 0.05 | 99.192 | 99.192 | 99.029 | 32000 |
| 1718224020 | 98.979 | -0.03 | -0.03 | 99.009 | 99.009 | 98.58 | 96000 |
| 1718137620 | 99.009 | 0.17 | 0.17 | 98.9 | 99.009 | 98.585 | 44000 |
| 1718051220 | 98.841 | -0.22 | -0.22 | 98.929 | 98.929 | 98.841 | 20000 |
| 1717792020 | 99.063 | 0.09 | 0.09 | 99.063 | 99.063 | 99.063 | 5000 |
| 1717705620 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1717619220 | 98.97 | -0.03 | -0.03 | 99.486 | 99.486 | 98.97 | 45000 |
| 1717532820 | 99.003 | 0.32 | 0.33 | 99.003 | 99.003 | 99.003 | 20000 |
| 1717446420 | 98.682 | -0.21 | -0.21 | 99 | 99 | 98.668 | 39000 |
| 1717187220 | 98.892 | 0.32 | 0.33 | 98.67 | 98.919 | 98.67 | 124000 |
| 1717100820 | 98.571 | -0.01 | -0.01 | 98.571 | 98.571 | 98.571 | 15000 |
| 1717014420 | 98.58 | 0.08 | 0.08 | 98.516 | 98.58 | 98.516 | 217000 |
| 1716928020 | 98.502 | -0.25 | -0.25 | 98.799 | 98.799 | 98.502 | 36000 |
| 1716841560 | 98.75 | 0.13 | 0.13 | 98.75 | 98.75 | 98.75 | 25000 |
| 1716582420 | 98.618 | 0 | 0.00 | 98.618 | 98.618 | 98.618 | 0 |
| 1716496020 | 98.618 | -0.22 | -0.23 | 98.51 | 98.701 | 98.51 | 16000 |
| 1716409560 | 98.842 | 0 | 0.00 | 98.842 | 98.842 | 98.842 | 0 |
| 1716323160 | 98.842 | -0.04 | -0.04 | 98.565 | 98.843 | 98.565 | 55000 |
| 1716236760 | 98.886 | 0.23 | 0.24 | 98.886 | 98.886 | 98.886 | 10000 |
| 1715977620 | 98.652 | -0.23 | -0.23 | 99.027 | 99.027 | 98.652 | 64000 |
| 1715891220 | 98.883 | 0.06 | 0.06 | 98.883 | 98.883 | 98.883 | 25000 |
| 1715804820 | 98.824 | 0.32 | 0.33 | 98.578 | 98.824 | 98.578 | 12000 |
| 1715718420 | 98.5 | -0.09 | -0.09 | 98.594 | 98.799 | 98.5 | 169000 |
| 1715632020 | 98.585 | 0 | 0.00 | 98.585 | 98.585 | 98.585 | 0 |
| 1715372820 | 98.585 | -0.24 | -0.24 | 98.585 | 98.585 | 98.585 | 20000 |
| 1715286420 | 98.825 | 0 | 0.00 | 98.825 | 98.825 | 98.825 | 0 |
| 1715200020 | 98.825 | 0.03 | 0.03 | 98.825 | 98.825 | 98.825 | 10000 |
| 1715113620 | 98.8 | 0.23 | 0.23 | 98.784 | 98.84 | 98.784 | 101000 |
| 1715027220 | 98.574 | 0 | 0.01 | 98.811 | 98.811 | 98.574 | 20000 |
| 1714768020 | 98.569 | -0.24 | -0.24 | 98.561 | 98.569 | 98.561 | 70000 |
| 1714681560 | 98.809 | 0.03 | 0.03 | 98.744 | 98.809 | 98.744 | 24000 |
| 1714508820 | 98.782 | -0.04 | -0.04 | 98.81 | 98.817 | 98.782 | 115000 |
| 1714422420 | 98.823 | -0.03 | -0.03 | 98.825 | 98.825 | 98.823 | 18000 |
| 1714163220 | 98.851 | 0.1 | 0.10 | 98.851 | 98.851 | 98.851 | 10000 |
| 1714076820 | 98.749 | 0.21 | 0.21 | 98.517 | 98.749 | 98.517 | 17000 |
| 1713990420 | 98.543 | -0.28 | -0.29 | 98.543 | 98.543 | 98.543 | 12000 |
| 1713903960 | 98.826 | 0.23 | 0.23 | 98.77 | 98.826 | 98.6 | 62000 |
| 1713817560 | 98.6 | 0.32 | 0.33 | 98.343 | 98.6 | 98.343 | 35000 |
| 1713558420 | 98.28 | -0.26 | -0.26 | 98.28 | 98.28 | 98.28 | 15000 |
| 1713472020 | 98.541 | 0.25 | 0.25 | 98.429 | 98.541 | 98.359 | 135000 |
| 1713385620 | 98.293 | -0.27 | -0.28 | 98.563 | 98.563 | 98.293 | 20000 |
| 1713299220 | 98.566 | 0.07 | 0.07 | 98.566 | 98.566 | 98.566 | 50000 |
| 1713212820 | 98.5 | -0.05 | -0.05 | 98.6 | 98.6 | 98.5 | 144000 |
| 1712953620 | 98.55 | 0 | 0.00 | 98.25 | 98.6 | 98.25 | 180000 |
| 1712867220 | 98.55 | 0.05 | 0.05 | 98.35 | 98.55 | 98.35 | 107000 |
| 1712780760 | 98.5 | 0.01 | 0.01 | 98.5 | 98.5 | 98.5 | 5000 |
| 1712694360 | 98.486 | -0.11 | -0.12 | 98.754 | 98.758 | 98.486 | 250000 |
| 1712607960 | 98.6 | -0.09 | -0.09 | 98.785 | 98.82 | 98.539 | 255000 |
| 1712348820 | 98.693 | -0 | -0.00 | 98.693 | 98.693 | 98.693 | 50000 |
| 1712262360 | 98.696 | -0 | -0.00 | 98.676 | 98.696 | 98.56 | 143000 |
| 1712175960 | 98.7 | 0.03 | 0.03 | 98.605 | 98.7 | 98.599 | 187000 |
| 1712089560 | 98.669 | 0.1 | 0.10 | 98.999 | 98.999 | 98.55 | 175000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
