We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.799999 | -1.9607819108 | 40.799999 | 40.799999 | 39.6 | 40 | 40.36666667 | DE |
| 4 | -1.6 | -3.84615384615 | 41.6 | 41.6 | 39.6 | 41 | 41.1230303 | DE |
| 12 | 2 | 5.26315789474 | 38 | 44 | 38 | 78 | 41.13032887 | DE |
| 26 | 4.8 | 13.6363636364 | 35.2 | 44 | 33.2 | 120 | 38.63243317 | DE |
| 52 | 8.2 | 25.786163522 | 31.8 | 44 | 28.8 | 150 | 35.20601491 | DE |
| 156 | 8.4 | 26.582278481 | 31.6 | 44 | 28.8 | 148 | 34.44536423 | DE |
| 260 | 8.4 | 26.582278481 | 31.6 | 44 | 28.8 | 148 | 34.44536423 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 39.6 | -0.6 | -1.49 | 39.6 | 39.6 | 39.6 | 10 |
| 1736458020 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1736371620 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1736285220 | 40.2 | -0.4 | -0.99 | 40.2 | 40.2 | 40.2 | 25 |
| 1736198820 | 40.6 | 0.4 | 1.00 | 40.6 | 40.6 | 40.6 | 50 |
| 1735939620 | 40.2 | -0.4 | -0.99 | 40.799999 | 40.799999 | 40.2 | 45 |
| 1735853220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1735594020 | 40.6 | 0.2 | 0.50 | 40.6 | 40.6 | 40.6 | 2 |
| 1735334820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1734989220 | 40.4 | -0.2 | -0.49 | 40.4 | 40.4 | 40.4 | 2 |
| 1734730020 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1734643620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1734557220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1734470820 | 40.6 | -1 | -2.40 | 40.6 | 40.6 | 40.6 | 5 |
| 1734384420 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 1 |
| 1734125220 | 41.6 | -0.2 | -0.48 | 41.6 | 41.6 | 41.6 | 200 |
| 1734038820 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1733952420 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1733866020 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1733779620 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1733520420 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1733434020 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1733347620 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1733261220 | 41.799999 | -0.2 | -0.48 | 41.799999 | 41.799999 | 41.799999 | 1 |
| 1733174820 | 42 | 0.8 | 1.94 | 42 | 42 | 42 | 11 |
| 1732915620 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1732829220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1732742820 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1732656420 | 41.2 | 1 | 2.49 | 41.2 | 41.2 | 41.2 | 2 |
| 1732570020 | 40.2 | -1 | -2.43 | 40.2 | 40.2 | 40.2 | 300 |
| 1732310820 | 41.2 | 1.8 | 4.57 | 41.2 | 41.2 | 41.2 | 200 |
| 1732224360 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1732137960 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1732051560 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1731965160 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1731705960 | 39.4 | -2.6 | -6.19 | 40.4 | 40.4 | 39.4 | 2 |
| 1731619620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731533220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731446820 | 42 | -0.2 | -0.47 | 42 | 42 | 42 | 1 |
| 1731360420 | 42.2 | -0.4 | -0.94 | 42.799999 | 42.799999 | 42.2 | 112 |
| 1731101220 | 42.6 | 0 | 0.00 | 43.4 | 43.4 | 42.6 | 72 |
| 1731014760 | 42.6 | 4 | 10.36 | 44 | 44 | 42.6 | 410 |
| 1730928360 | 38.6 | -0.2 | -0.52 | 38.799999 | 38.799999 | 38.6 | 100 |
| 1730841960 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1730755560 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1730496360 | 38.799999 | 0.8 | 2.11 | 38.799999 | 38.799999 | 38.799999 | 1 |
| 1730409960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730323560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730237160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730150760 | 38 | -0.6 | -1.55 | 38 | 38 | 38 | 100 |
| 1729887960 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729801560 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729715160 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729628760 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729542360 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729283160 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729196760 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729110360 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729023960 | 38.6 | 0 | 0.00 | 38 | 38.799999 | 38 | 520 |
| 1728889200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1728630000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
