We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.42718446602 | 41.2 | 41.2 | 40.2 | 200 | 41.2 | DE |
| 4 | 2.2 | 5.78947368421 | 38 | 44 | 38 | 111 | 41.40200401 | DE |
| 12 | -1.2 | -2.89855072464 | 41.4 | 44 | 37 | 145 | 40.09214073 | DE |
| 26 | 4.8 | 13.5593220339 | 35.4 | 44 | 33.2 | 141 | 37.62185824 | DE |
| 52 | 9 | 28.8461538462 | 31.2 | 44 | 28.8 | 152 | 34.63272677 | DE |
| 156 | 8.6 | 27.2151898734 | 31.6 | 44 | 28.8 | 156 | 34.25517544 | DE |
| 260 | 8.6 | 27.2151898734 | 31.6 | 44 | 28.8 | 156 | 34.25517544 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 41.2 | 1.8 | 4.57 | 41.2 | 41.2 | 41.2 | 200 |
| 1732224360 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1732137960 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1732051560 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1731965160 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1731705960 | 39.4 | -2.6 | -6.19 | 40.4 | 40.4 | 39.4 | 2 |
| 1731619620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731533220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731446820 | 42 | -0.2 | -0.47 | 42 | 42 | 42 | 1 |
| 1731360420 | 42.2 | -0.4 | -0.94 | 42.799999 | 42.799999 | 42.2 | 112 |
| 1731101220 | 42.6 | 0 | 0.00 | 43.4 | 43.4 | 42.6 | 72 |
| 1731014760 | 42.6 | 4 | 10.36 | 44 | 44 | 42.6 | 410 |
| 1730928360 | 38.6 | -0.2 | -0.52 | 38.799999 | 38.799999 | 38.6 | 100 |
| 1730841960 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1730755560 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1730496360 | 38.799999 | 0.8 | 2.11 | 38.799999 | 38.799999 | 38.799999 | 1 |
| 1730409960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730323560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730237160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730150760 | 38 | -0.6 | -1.55 | 38 | 38 | 38 | 100 |
| 1729887960 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729801560 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729715160 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729628760 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729542360 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729283160 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729196760 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729110360 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729023960 | 38.6 | 0 | 0.00 | 38 | 38.799999 | 38 | 520 |
| 1728937560 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1728678360 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1728591960 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1728505560 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1728419160 | 38.6 | 1 | 2.66 | 38.6 | 38.6 | 38.6 | 13 |
| 1728332760 | 37.6 | -1.4 | -3.59 | 37.6 | 37.6 | 37.6 | 250 |
| 1728073620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727987220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727900820 | 39 | -0.4 | -1.02 | 39 | 39 | 39 | 1 |
| 1727814420 | 39.4 | 2.4 | 6.49 | 39.4 | 39.4 | 39.4 | 1 |
| 1727727960 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727468760 | 37 | -3.4 | -8.42 | 37 | 37 | 37 | 58 |
| 1727382360 | 40.4 | 0.2 | 0.50 | 40.4 | 40.4 | 40.4 | 124 |
| 1727296020 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1727209620 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1727123220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1726864020 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1726777620 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1726691220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1726604820 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1726518420 | 40.2 | -0.6 | -1.47 | 41 | 41 | 40.2 | 2 |
| 1726259160 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1726172760 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1726086360 | 40.799999 | -0.4 | -0.97 | 40.799999 | 40.799999 | 40.799999 | 45 |
| 1725999960 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1725913560 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1725654360 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1725567960 | 41.2 | 0.6 | 1.48 | 41.2 | 41.2 | 41.2 | 50 |
| 1725481560 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1725395160 | 40.6 | 0.6 | 1.50 | 39.799999 | 40.6 | 39.799999 | 428 |
| 1725308760 | 40 | 2 | 5.26 | 41.4 | 41.4 | 40 | 551 |
| 1725001200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724914800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724828400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724742000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724655600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
