BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.81
-0.44%
US Tech 100
20,584.00
0.95%
S&P 500
6,042.02
0.72%
US Dollar vs CAD
1.40767
0.45%
Bitcoin
96,925.37
-0.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Tohoku Electric Power Company Incorporated (TKT)

  7. Tohoku Electric Power Company Incorporated (TKT) Historical

Tohoku Electric Power Company Incorporated

Tohoku Electric Power Company Incorporated (TKT)

TG
7.75
0.00
( 0.00% )
Updated: 09:30:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.253.333333333337.57.77.259267.4218885DE
4-0.15-1.898734177227.98.37.2512827.7489307DE
12-1.1-12.42937853118.859.357.259728.06367351DE
26-0.25-3.12589.35711427.90457256DE
52-0.25-3.12589.35711427.90457256DE
156-0.25-3.12589.35711427.90457256DE
260-0.25-3.12589.35711427.90457256DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329156207.70.34.057.77.77.7350
17328292207.4-0.05-0.677.47.47.440
17327428207.450.22.767.457.457.451238
17326564207.25-0.4-5.237.57.57.252039
17325700207.650.34.087.57.657.5961
17323108207.35-0.25-3.297.457.457.35634
17322244207.60.11.337.557.67.55143
17321380207.5-0.5-6.257.67.67.5410
1732051620800.008880
173196522080.354.588.158.199999981150
17317059607.6500.007.657.657.650
17316195607.65-0.6-7.277.657.657.65350
17315332208.2500.008.258.258.250
17314468208.250.22.488.38.38.25583
17313604208.050.354.557.758.057.756583
17311012207.70.34.057.87.87.72500
17310147607.4-0.2-2.637.87.87.4535
17309283607.60.050.667.657.657.61500
17308419607.55-0.35-4.437.47.557.41500
17307555607.90.050.647.97.97.91274
17304963607.85-1.4-15.148.18.17.74456
17304099609.2500.009.259.259.250
17303235609.250.252.789.259.259.25200
173023716090.67.148.99.058.91356
17301472208.400.008.48.48.40
17298880208.4-0.2-2.338.48.48.457
17298015608.6-0.05-0.588.68.68.6150
17297151608.65-0.3-3.358.658.658.6559
17296287608.94999990.252.878.98.94999998.91000
17295423608.6999999-0.45-4.928.69999998.69999998.6999999100
17292831609.15-0.1-1.089.159.159.15300
17291967609.250.44.529.259.259.25520
17291103608.850.33.518.88.858.81575
17290239608.5500.008.558.558.550
17289375608.5500.008.558.558.550
17286783608.55-0.8-8.568.558.558.55777
17285919609.3500.009.359.359.350
17285055609.3500.009.359.359.350
17284191609.350.55.659.19.359.1205
17283327608.8500.008.858.858.850
17280735608.850.455.368.858.858.85256
17279872208.40.11.208.48.48.4400
17279008208.300.008.38.38.30
17278144208.3-0.35-4.058.38.38.3135
17277280208.65-0.25-2.818.658.658.65700
17274688208.900.008.98.98.90
17273824208.900.008.98.98.90
17272960208.900.008.98.98.90
17272096208.900.008.98.98.90
17271232208.900.008.98.98.90
17268640208.900.008.98.98.90
17267776208.900.008.98.98.90
17266912208.900.008.98.98.9210
17266048208.900.008.98.98.90
17265184208.900.008.98.98.9575
17262591608.90.455.338.858.98.851150
17261727608.449999900.008.44999998.44999998.44999990
17260863608.449999900.008.44999998.44999998.44999990
17259999608.449999900.008.44999998.44999998.44999990
17259135608.449999900.008.44999998.44999998.44999990
17256543608.449999900.008.44999998.44999998.44999990
17255679608.44999990.22.428.44999998.44999998.4499999240
17254815608.25-0.3-3.518.258.258.2595
17253951608.550.22.408.558.558.5525
17253087608.3500.008.358.358.350

Your Recent History

TG
TKT
Tohoku Electric Power
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49