We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.699300699301 | 7.15 | 7.2 | 7.1 | 194 | 7.2 | DE |
| 4 | -0.3 | -4.05405405405 | 7.4 | 7.45 | 6.7 | 740 | 7.01095285 | DE |
| 12 | -1.7 | -19.3181818182 | 8.8 | 9.25 | 6.7 | 962 | 7.76826454 | DE |
| 26 | -0.9 | -11.25 | 8 | 9.35 | 6.7 | 1054 | 7.81795838 | DE |
| 52 | -0.9 | -11.25 | 8 | 9.35 | 6.7 | 1054 | 7.81795838 | DE |
| 156 | -0.9 | -11.25 | 8 | 9.35 | 6.7 | 1054 | 7.81795838 | DE |
| 260 | -0.9 | -11.25 | 8 | 9.35 | 6.7 | 1054 | 7.81795838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735939620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735853220 | 7.2 | -0.05 | -0.69 | 7.15 | 7.2 | 7.15 | 194 |
| 1735594020 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 7 |
| 1735334820 | 7.1 | 0.1 | 1.43 | 7 | 7.1 | 7 | 1559 |
| 1734989220 | 7 | 0.3 | 4.48 | 7 | 7 | 7 | 360 |
| 1734730020 | 6.7 | -0.45 | -6.29 | 6.8 | 6.8 | 6.7 | 2200 |
| 1734643620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1734557220 | 7.15 | 0.2 | 2.88 | 7.15 | 7.15 | 7.15 | 5 |
| 1734470820 | 6.95 | -0.25 | -3.47 | 6.95 | 7.05 | 6.95 | 1841 |
| 1734384420 | 7.2 | -0.1 | -1.37 | 7.2 | 7.2 | 7.2 | 295 |
| 1734125220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734038820 | 7.3 | -0.05 | -0.68 | 7.3 | 7.3 | 7.3 | 180 |
| 1733952420 | 7.35 | -0.05 | -0.68 | 7.45 | 7.45 | 7.35 | 1403 |
| 1733866020 | 7.4 | -0.15 | -1.99 | 7.4 | 7.4 | 7.4 | 100 |
| 1733779620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733520420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 374 |
| 1733434020 | 7.55 | -0.3 | -3.82 | 7.6 | 7.6 | 7.55 | 206 |
| 1733347620 | 7.85 | 0.15 | 1.95 | 7.85 | 7.85 | 7.85 | 100 |
| 1733261220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1733174820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1732915620 | 7.7 | 0.3 | 4.05 | 7.7 | 7.7 | 7.7 | 350 |
| 1732829220 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 40 |
| 1732742820 | 7.45 | 0.2 | 2.76 | 7.45 | 7.45 | 7.45 | 1238 |
| 1732656420 | 7.25 | -0.4 | -5.23 | 7.5 | 7.5 | 7.25 | 2039 |
| 1732570020 | 7.65 | 0.3 | 4.08 | 7.5 | 7.65 | 7.5 | 961 |
| 1732310820 | 7.35 | -0.25 | -3.29 | 7.45 | 7.45 | 7.35 | 634 |
| 1732224420 | 7.6 | 0.1 | 1.33 | 7.55 | 7.6 | 7.55 | 143 |
| 1732138020 | 7.5 | -0.5 | -6.25 | 7.6 | 7.6 | 7.5 | 410 |
| 1732051620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731965220 | 8 | 0.35 | 4.58 | 8.15 | 8.1999999 | 8 | 1150 |
| 1731705960 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731619560 | 7.65 | -0.6 | -7.27 | 7.65 | 7.65 | 7.65 | 350 |
| 1731533220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731446820 | 8.25 | 0.2 | 2.48 | 8.3 | 8.3 | 8.25 | 583 |
| 1731360420 | 8.05 | 0.35 | 4.55 | 7.75 | 8.05 | 7.75 | 6583 |
| 1731101220 | 7.7 | 0.3 | 4.05 | 7.8 | 7.8 | 7.7 | 2500 |
| 1731014760 | 7.4 | -0.2 | -2.63 | 7.8 | 7.8 | 7.4 | 535 |
| 1730928360 | 7.6 | 0.05 | 0.66 | 7.65 | 7.65 | 7.6 | 1500 |
| 1730841960 | 7.55 | -0.35 | -4.43 | 7.4 | 7.55 | 7.4 | 1500 |
| 1730755560 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 1274 |
| 1730496360 | 7.85 | -1.4 | -15.14 | 8.1 | 8.1 | 7.7 | 4456 |
| 1730409960 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730323560 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 9.25 | 200 |
| 1730237160 | 9 | 0.6 | 7.14 | 8.9 | 9.05 | 8.9 | 1356 |
| 1730147220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729888020 | 8.4 | -0.2 | -2.33 | 8.4 | 8.4 | 8.4 | 57 |
| 1729801560 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.6 | 150 |
| 1729715160 | 8.65 | -0.3 | -3.35 | 8.65 | 8.65 | 8.65 | 59 |
| 1729628760 | 8.9499999 | 0.25 | 2.87 | 8.9 | 8.9499999 | 8.9 | 1000 |
| 1729542360 | 8.6999999 | -0.45 | -4.92 | 8.6999999 | 8.6999999 | 8.6999999 | 100 |
| 1729283160 | 9.15 | -0.1 | -1.08 | 9.15 | 9.15 | 9.15 | 300 |
| 1729196760 | 9.25 | 0.4 | 4.52 | 9.25 | 9.25 | 9.25 | 520 |
| 1729110360 | 8.85 | 0.3 | 3.51 | 8.8 | 8.85 | 8.8 | 1575 |
| 1729023960 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1728937560 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1728678360 | 8.55 | -0.8 | -8.56 | 8.55 | 8.55 | 8.55 | 777 |
| 1728591960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1728505560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1728419160 | 9.35 | 0.5 | 5.65 | 9.1 | 9.35 | 9.1 | 205 |
| 1728332760 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
