We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -9.45945945946 | 0.74 | 0.745 | 0.655 | 3085 | 0.69585478 | DE |
| 4 | -0.4 | -37.3831775701 | 1.07 | 1.07 | 0.655 | 1971 | 0.74266596 | DE |
| 12 | -0.25 | -27.1739130435 | 0.92 | 1.07 | 0.655 | 1141 | 0.79354576 | DE |
| 26 | -0.36 | -34.9514563107 | 1.03 | 1.1 | 0.655 | 822 | 0.84103237 | DE |
| 52 | -0.85 | -55.9210526316 | 1.52 | 1.68 | 0.655 | 685 | 0.99732261 | DE |
| 156 | -1.63 | -70.8695652174 | 2.3 | 9.85 | 0.655 | 1248 | 3.54799707 | DE |
| 260 | -0.77 | -53.4722222222 | 1.44 | 9.85 | 0.655 | 1639 | 2.65733582 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.71 | 0.035 | 5.19 | 0.705 | 0.71 | 0.705 | 5260 |
| 1732224420 | 0.675 | -0.035 | -4.93 | 0.705 | 0.705 | 0.675 | 7132 |
| 1732138020 | 0.71 | 0 | 0.00 | 0.705 | 0.71 | 0.705 | 1171 |
| 1732051620 | 0.71 | 0.005 | 0.71 | 0.655 | 0.71 | 0.655 | 3006 |
| 1731965220 | 0.705 | -0.035 | -4.73 | 0.745 | 0.745 | 0.705 | 2630 |
| 1731705960 | 0.74 | 0.085 | 12.98 | 0.74 | 0.74 | 0.74 | 1486 |
| 1731619560 | 0.655 | -0.145 | -18.13 | 0.705 | 0.705 | 0.655 | 42 |
| 1731533220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731446820 | 0.8 | -0.045 | -5.33 | 0.8 | 0.8 | 0.8 | 2900 |
| 1731360420 | 0.845 | 0.17 | 25.19 | 0.845 | 0.845 | 0.845 | 500 |
| 1731101160 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1731014760 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1730928360 | 0.675 | -0.1 | -12.90 | 0.74 | 0.745 | 0.675 | 6081 |
| 1730841960 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2 |
| 1730755560 | 0.775 | -0.085 | -9.88 | 0.775 | 0.775 | 0.775 | 2019 |
| 1730496360 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.785 | 3771 |
| 1730409960 | 0.87 | -0.02 | -2.25 | 0.89 | 0.89 | 0.87 | 132 |
| 1730323560 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1763 |
| 1730237160 | 0.89 | 0.015 | 1.71 | 0.895 | 0.895 | 0.89 | 12 |
| 1730150760 | 0.875 | -0.025 | -2.78 | 0.875 | 0.875 | 0.875 | 35 |
| 1729888020 | 0.9 | 0.0850001 | 10.43 | 1.07 | 1.07 | 0.9 | 820 |
| 1729801560 | 0.8149999 | -0.13 | -13.76 | 0.8149999 | 0.8149999 | 0.8149999 | 100 |
| 1729715160 | 0.945 | 0.045 | 5.00 | 0.915 | 0.945 | 0.915 | 962 |
| 1729628760 | 0.9 | 0.025 | 2.86 | 0.9 | 0.9 | 0.9 | 2900 |
| 1729542360 | 0.875 | -0.015 | -1.69 | 0.895 | 0.895 | 0.875 | 65 |
| 1729283160 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1729196760 | 0.89 | -0.015 | -1.66 | 0.89 | 0.89 | 0.89 | 40 |
| 1729110360 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1729023960 | 0.905 | -0.015 | -1.63 | 0.905 | 0.905 | 0.905 | 18 |
| 1728937560 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728678360 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728591960 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728505560 | 0.92 | 0.085 | 10.18 | 0.865 | 0.92 | 0.865 | 92 |
| 1728419160 | 0.835 | -0.055 | -6.18 | 0.905 | 0.965 | 0.835 | 3733 |
| 1728332760 | 0.89 | -0.06 | -6.32 | 0.89 | 0.89 | 0.89 | 468 |
| 1728073560 | 0.95 | 0.045 | 4.97 | 0.95 | 0.95 | 0.95 | 200 |
| 1727987220 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1727900820 | 0.905 | -0.005 | -0.55 | 0.905 | 0.905 | 0.905 | 62 |
| 1727814420 | 0.91 | 0.065 | 7.69 | 0.95 | 0.95 | 0.91 | 32 |
| 1727728020 | 0.845 | -0.055 | -6.11 | 0.845 | 0.845 | 0.845 | 400 |
| 1727468760 | 0.9 | 0.025 | 2.86 | 0.95 | 0.95 | 0.9 | 1011 |
| 1727382360 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1727295960 | 0.875 | -0.03 | -3.31 | 0.875 | 0.875 | 0.875 | 77 |
| 1727209560 | 0.905 | 0.03 | 3.43 | 0.905 | 0.905 | 0.905 | 862 |
| 1727123220 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1726864020 | 0.875 | -0.075 | -7.89 | 0.875 | 0.875 | 0.875 | 80 |
| 1726777560 | 0.95 | 0.075 | 8.57 | 0.95 | 0.95 | 0.95 | 500 |
| 1726691160 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1726604760 | 0.875 | 0 | 0.00 | 0.875 | 0.95 | 0.875 | 550 |
| 1726518420 | 0.875 | 0.005 | 0.57 | 0.875 | 0.875 | 0.875 | 1 |
| 1726259160 | 0.87 | 0.08 | 10.13 | 0.87 | 0.87 | 0.87 | 670 |
| 1726172760 | 0.79 | -0.12 | -13.19 | 0.79 | 0.79 | 0.79 | 12 |
| 1726086360 | 0.91 | 0.01 | 1.11 | 0.945 | 0.945 | 0.91 | 1278 |
| 1725999960 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 12 |
| 1725913560 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1725654360 | 0.89 | -0.1 | -10.10 | 0.89 | 0.89 | 0.89 | 3000 |
| 1725567960 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1725481560 | 0.99 | 0.04 | 4.21 | 0.99 | 0.99 | 0.99 | 500 |
| 1725395160 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 205 |
| 1725308760 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1725049560 | 0.92 | 0.005 | 0.55 | 0.92 | 0.92 | 0.92 | 18 |
| 1724963220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1724876820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1724790420 | 0.915 | -0.015 | -1.61 | 0.92 | 0.92 | 0.915 | 37 |
| 1724704020 | 0.93 | 0.035 | 3.91 | 0.795 | 0.93 | 0.795 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
