ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Arzneiwerk AG VIDA

Arzneiwerk AG VIDA (TLIK)

0.625
0.00
(0.00%)
Closed December 25 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-4.580152671760.6550.7050.564999924490.65001674DE
4-0.075-10.71428571430.70.880.564999916520.69846705DE
12-0.22-26.03550295860.8451.070.564999915860.73736796DE
26-0.345-35.56701030930.971.10.564999910950.77868105DE
52-0.765-55.0359712231.391.390.56499998480.89350723DE
156-7.775-92.55952380958.48.950.564999912093.18781691DE
260-0.815-56.59722222221.449.850.564999916442.60368379DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349892200.5649999-0.085-13.080.650.670.56499992940
17347300200.6500.000.650.650.6580
17346436200.65-0.005-0.760.650.650.655835
17345572200.6550.0050.770.6550.70.65531
17344708200.65-0.005-0.760.7050.7050.656289
17343844200.65500.000.6550.6550.65510
17341252200.655-0.045-6.430.680.680.653866
17340388200.7-0.005-0.710.7050.760.71380
17339524200.70500.000.6550.7050.655478
17338660200.705-0.035-4.730.7050.7050.70575
17337796200.740.0152.070.6550.750.6551874
17335204200.725-0.04-5.230.7950.7950.725760
17334340200.7650.068.510.7950.7950.7652990
17333476200.705-0.045-6.000.7050.7050.705155
17332612200.75-0.115-13.290.8650.8650.751682
17331748200.8650.1216.110.880.880.6899999843
17329156200.74500.000.7450.7450.6151831
17328292200.74500.000.7450.7450.651158
17327428200.7450.0354.930.710.7450.61479
17326564200.710.0050.710.7450.7450.711640
17325700200.705-0.005-0.700.70.7050.7575
17323108200.710.0355.190.7050.710.7055260
17322244200.675-0.035-4.930.7050.7050.6757132
17321380200.7100.000.7050.710.7051171
17320516200.710.0050.710.6550.710.6553006
17319652200.705-0.035-4.730.7450.7450.7052630
17317059600.740.08512.980.740.740.741486
17316195600.655-0.145-18.130.7050.7050.65542
17315332200.800.000.80.80.80
17314468200.8-0.045-5.330.80.80.82900
17313604200.8450.1725.190.8450.8450.845500
17311011600.67500.000.6750.6750.6750
17310147600.67500.000.6750.6750.6750
17309283600.675-0.1-12.900.740.7450.6756081
17308419600.77500.000.7750.7750.7752
17307555600.775-0.085-9.880.7750.7750.7752019
17304963600.86-0.01-1.150.870.870.7853771
17304099600.87-0.02-2.250.890.890.87132
17303235600.8900.000.890.890.891763
17302371600.890.0151.710.8950.8950.8912
17301507600.875-0.025-2.780.8750.8750.87535
17298880200.90.085000110.431.071.070.9820
17298015600.8149999-0.13-13.760.81499990.81499990.8149999100
17297151600.9450.0455.000.9150.9450.915962
17296287600.90.0252.860.90.90.92900
17295423600.875-0.015-1.690.8950.8950.87565
17292831600.8900.000.890.890.890
17291967600.89-0.015-1.660.890.890.8940
17291103600.90500.000.9050.9050.9050
17290239600.905-0.015-1.630.9050.9050.90518
17289375600.9200.000.920.920.920
17286783600.9200.000.920.920.920
17285919600.9200.000.920.920.920
17285055600.920.08510.180.8650.920.86592
17284191600.835-0.055-6.180.9050.9650.8353733
17283327600.89-0.06-6.320.890.890.89468
17280735600.950.0454.970.950.950.95200
17279872200.90500.000.9050.9050.9050
17279008200.905-0.005-0.550.9050.9050.90562
17278144200.910.0657.690.950.950.9132
17277280200.845-0.055-6.110.8450.8450.845400
17274687600.90.0252.860.950.950.91011
17273823600.87500.000.8750.8750.8750
17272959600.875-0.03-3.310.8750.8750.87577

Your Recent History

Delayed Upgrade Clock