We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 3.7037037037 | 0.432 | 0.545 | 0.378 | 1294 | 0.45926198 | DE |
| 4 | 0.028 | 6.66666666667 | 0.42 | 0.545 | 0.35 | 1850 | 0.47636483 | DE |
| 12 | -0.257 | -36.4539007092 | 0.705 | 0.76 | 0.35 | 2186 | 0.54797931 | DE |
| 26 | -0.542 | -54.7474747475 | 0.99 | 1.07 | 0.35 | 1712 | 0.64090178 | DE |
| 52 | -0.632 | -58.5185185185 | 1.08 | 1.2 | 0.35 | 1174 | 0.70896193 | DE |
| 156 | -4.952 | -91.7037037037 | 5.4 | 6.2 | 0.35 | 1169 | 2.30128376 | DE |
| 260 | -0.992 | -68.8888888889 | 1.44 | 9.85 | 0.35 | 1668 | 2.48872634 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 0.452 | 0.012 | 2.73 | 0.4099999 | 0.53 | 0.4099999 | 76 |
| 1740778020 | 0.44 | -0.105 | -19.27 | 0.452 | 0.452 | 0.44 | 4907 |
| 1740691620 | 0.545 | 0.123 | 29.15 | 0.5 | 0.545 | 0.5 | 1237 |
| 1740605220 | 0.422 | 0.044 | 11.64 | 0.382 | 0.422 | 0.382 | 212 |
| 1740518820 | 0.378 | -0.122 | -24.40 | 0.432 | 0.432 | 0.378 | 38 |
| 1740432420 | 0.5 | 0.038 | 8.23 | 0.5 | 0.5 | 0.462 | 371 |
| 1740173220 | 0.462 | -0.008 | -1.70 | 0.462 | 0.462 | 0.462 | 7118 |
| 1740086820 | 0.47 | 0.048 | 11.37 | 0.462 | 0.47 | 0.462 | 206 |
| 1740000420 | 0.422 | -0.078 | -15.60 | 0.422 | 0.422 | 0.422 | 125 |
| 1739914020 | 0.5 | 0.06 | 13.64 | 0.5 | 0.5 | 0.5 | 2 |
| 1739827620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1739568420 | 0.44 | 0.014 | 3.29 | 0.436 | 0.44 | 0.436 | 162 |
| 1739482020 | 0.426 | -0.074 | -14.80 | 0.5 | 0.5 | 0.426 | 107 |
| 1739395620 | 0.5 | 0.026 | 5.49 | 0.5 | 0.5 | 0.5 | 515 |
| 1739309220 | 0.474 | -0.024 | -4.82 | 0.35 | 0.474 | 0.35 | 2082 |
| 1739222820 | 0.498 | 0.046 | 10.18 | 0.498 | 0.5 | 0.498 | 8606 |
| 1738963620 | 0.452 | -0.016 | -3.42 | 0.452 | 0.452 | 0.452 | 412 |
| 1738877220 | 0.468 | -0.03 | -6.02 | 0.498 | 0.498 | 0.468 | 4701 |
| 1738790820 | 0.498 | 0.048 | 10.67 | 0.498 | 0.498 | 0.498 | 4000 |
| 1738704420 | 0.45 | 0.03 | 7.14 | 0.42 | 0.45 | 0.4 | 271 |
| 1738618020 | 0.42 | -0.085 | -16.83 | 0.505 | 0.505 | 0.42 | 112 |
| 1738358820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738272420 | 0.505 | -0.005 | -0.98 | 0.515 | 0.515 | 0.505 | 10611 |
| 1738186020 | 0.51 | -0.035 | -6.42 | 0.545 | 0.545 | 0.51 | 5013 |
| 1738099620 | 0.545 | 0.03 | 5.83 | 0.525 | 0.545 | 0.525 | 4867 |
| 1738013220 | 0.515 | -0.03 | -5.50 | 0.515 | 0.515 | 0.515 | 195 |
| 1737754020 | 0.545 | 0.005 | 0.93 | 0.545 | 0.545 | 0.545 | 3000 |
| 1737667620 | 0.54 | 0 | 0.00 | 0.515 | 0.54 | 0.515 | 2015 |
| 1737581220 | 0.54 | -0.005 | -0.92 | 0.54 | 0.54 | 0.54 | 13 |
| 1737494820 | 0.545 | -0.005 | -0.91 | 0.545 | 0.545 | 0.54 | 4425 |
| 1737408420 | 0.55 | 0.005 | 0.92 | 0.515 | 0.55 | 0.515 | 3421 |
| 1737149220 | 0.545 | -0.06 | -9.92 | 0.585 | 0.585 | 0.545 | 3593 |
| 1737062820 | 0.605 | -0.005 | -0.82 | 0.605 | 0.665 | 0.605 | 51 |
| 1736976420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1736890020 | 0.61 | -0.005 | -0.81 | 0.61 | 0.61 | 0.61 | 359 |
| 1736803620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1736544420 | 0.615 | 0.11 | 21.78 | 0.605 | 0.615 | 0.605 | 1518 |
| 1736458020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736371620 | 0.505 | -0.105 | -17.21 | 0.605 | 0.755 | 0.505 | 155 |
| 1736285220 | 0.61 | -0.12 | -16.44 | 0.6 | 0.755 | 0.6 | 2319 |
| 1736198820 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735939620 | 0.73 | 0.06 | 8.96 | 0.605 | 0.73 | 0.605 | 3747 |
| 1735853220 | 0.67 | 0.065 | 10.74 | 0.67 | 0.67 | 0.605 | 1403 |
| 1735594020 | 0.605 | 0.0400001 | 7.08 | 0.496 | 0.755 | 0.496 | 1995 |
| 1735334820 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1734989220 | 0.5649999 | -0.085 | -13.08 | 0.65 | 0.67 | 0.5649999 | 2940 |
| 1734730020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 80 |
| 1734643620 | 0.65 | -0.005 | -0.76 | 0.65 | 0.65 | 0.65 | 5835 |
| 1734557220 | 0.655 | 0.005 | 0.77 | 0.655 | 0.7 | 0.655 | 31 |
| 1734470820 | 0.65 | -0.005 | -0.76 | 0.705 | 0.705 | 0.65 | 6289 |
| 1734384420 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 10 |
| 1734125220 | 0.655 | -0.045 | -6.43 | 0.68 | 0.68 | 0.65 | 3866 |
| 1734038820 | 0.7 | -0.005 | -0.71 | 0.705 | 0.76 | 0.7 | 1380 |
| 1733952420 | 0.705 | 0 | 0.00 | 0.655 | 0.705 | 0.655 | 478 |
| 1733866020 | 0.705 | -0.035 | -4.73 | 0.705 | 0.705 | 0.705 | 75 |
| 1733779620 | 0.74 | 0.015 | 2.07 | 0.655 | 0.75 | 0.655 | 1874 |
| 1733520420 | 0.725 | -0.04 | -5.23 | 0.795 | 0.795 | 0.725 | 760 |
| 1733434020 | 0.765 | 0.06 | 8.51 | 0.795 | 0.795 | 0.765 | 2990 |
| 1733347620 | 0.705 | -0.045 | -6.00 | 0.705 | 0.705 | 0.705 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
