We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.515 | 0.55 | 0.515 | 2575 | 0.54554101 | DE |
| 4 | 0.019 | 3.83064516129 | 0.496 | 0.755 | 0.496 | 2001 | 0.59042104 | DE |
| 12 | -0.26 | -33.5483870968 | 0.775 | 0.88 | 0.496 | 2047 | 0.66706861 | DE |
| 26 | -0.565 | -52.3148148148 | 1.08 | 1.08 | 0.496 | 1336 | 0.71765881 | DE |
| 52 | -0.745 | -59.126984127 | 1.26 | 1.28 | 0.496 | 981 | 0.81721334 | DE |
| 156 | -5.485 | -91.4166666667 | 6 | 6.4 | 0.496 | 1141 | 2.64448298 | DE |
| 260 | -0.925 | -64.2361111111 | 1.44 | 9.85 | 0.496 | 1651 | 2.56387887 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.545 | 0.005 | 0.93 | 0.545 | 0.545 | 0.545 | 3000 |
| 1737667620 | 0.54 | 0 | 0.00 | 0.515 | 0.54 | 0.515 | 2015 |
| 1737581220 | 0.54 | -0.005 | -0.92 | 0.54 | 0.54 | 0.54 | 13 |
| 1737494820 | 0.545 | -0.005 | -0.91 | 0.545 | 0.545 | 0.54 | 4425 |
| 1737408420 | 0.55 | 0.005 | 0.92 | 0.515 | 0.55 | 0.515 | 3421 |
| 1737149220 | 0.545 | -0.06 | -9.92 | 0.585 | 0.585 | 0.545 | 3593 |
| 1737062820 | 0.605 | -0.005 | -0.82 | 0.605 | 0.665 | 0.605 | 51 |
| 1736976420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1736890020 | 0.61 | -0.005 | -0.81 | 0.61 | 0.61 | 0.61 | 359 |
| 1736803620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1736544420 | 0.615 | 0.11 | 21.78 | 0.605 | 0.615 | 0.605 | 1518 |
| 1736458020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736371620 | 0.505 | -0.105 | -17.21 | 0.605 | 0.755 | 0.505 | 155 |
| 1736285220 | 0.61 | -0.12 | -16.44 | 0.6 | 0.755 | 0.6 | 2319 |
| 1736198820 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735939620 | 0.73 | 0.06 | 8.96 | 0.605 | 0.73 | 0.605 | 3747 |
| 1735853220 | 0.67 | 0.065 | 10.74 | 0.67 | 0.67 | 0.605 | 1403 |
| 1735594020 | 0.605 | 0.0400001 | 7.08 | 0.496 | 0.755 | 0.496 | 1995 |
| 1735334820 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1734989220 | 0.5649999 | -0.085 | -13.08 | 0.65 | 0.67 | 0.5649999 | 2940 |
| 1734730020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 80 |
| 1734643620 | 0.65 | -0.005 | -0.76 | 0.65 | 0.65 | 0.65 | 5835 |
| 1734557220 | 0.655 | 0.005 | 0.77 | 0.655 | 0.7 | 0.655 | 31 |
| 1734470820 | 0.65 | -0.005 | -0.76 | 0.705 | 0.705 | 0.65 | 6289 |
| 1734384420 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 10 |
| 1734125220 | 0.655 | -0.045 | -6.43 | 0.68 | 0.68 | 0.65 | 3866 |
| 1734038820 | 0.7 | -0.005 | -0.71 | 0.705 | 0.76 | 0.7 | 1380 |
| 1733952420 | 0.705 | 0 | 0.00 | 0.655 | 0.705 | 0.655 | 478 |
| 1733866020 | 0.705 | -0.035 | -4.73 | 0.705 | 0.705 | 0.705 | 75 |
| 1733779620 | 0.74 | 0.015 | 2.07 | 0.655 | 0.75 | 0.655 | 1874 |
| 1733520420 | 0.725 | -0.04 | -5.23 | 0.795 | 0.795 | 0.725 | 760 |
| 1733434020 | 0.765 | 0.06 | 8.51 | 0.795 | 0.795 | 0.765 | 2990 |
| 1733347620 | 0.705 | -0.045 | -6.00 | 0.705 | 0.705 | 0.705 | 155 |
| 1733261220 | 0.75 | -0.115 | -13.29 | 0.865 | 0.865 | 0.75 | 1682 |
| 1733174820 | 0.865 | 0.12 | 16.11 | 0.88 | 0.88 | 0.6899999 | 843 |
| 1732915620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.615 | 1831 |
| 1732829220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.65 | 1158 |
| 1732742820 | 0.745 | 0.035 | 4.93 | 0.71 | 0.745 | 0.6 | 1479 |
| 1732656420 | 0.71 | 0.005 | 0.71 | 0.745 | 0.745 | 0.71 | 1640 |
| 1732570020 | 0.705 | -0.005 | -0.70 | 0.7 | 0.705 | 0.7 | 575 |
| 1732310820 | 0.71 | 0.035 | 5.19 | 0.705 | 0.71 | 0.705 | 5260 |
| 1732224420 | 0.675 | -0.035 | -4.93 | 0.705 | 0.705 | 0.675 | 7132 |
| 1732138020 | 0.71 | 0 | 0.00 | 0.705 | 0.71 | 0.705 | 1171 |
| 1732051620 | 0.71 | 0.005 | 0.71 | 0.655 | 0.71 | 0.655 | 3006 |
| 1731965220 | 0.705 | -0.035 | -4.73 | 0.745 | 0.745 | 0.705 | 2630 |
| 1731705960 | 0.74 | 0.085 | 12.98 | 0.74 | 0.74 | 0.74 | 1486 |
| 1731619560 | 0.655 | -0.145 | -18.13 | 0.705 | 0.705 | 0.655 | 42 |
| 1731533220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731446820 | 0.8 | -0.045 | -5.33 | 0.8 | 0.8 | 0.8 | 2900 |
| 1731360420 | 0.845 | 0.17 | 25.19 | 0.845 | 0.845 | 0.845 | 500 |
| 1731101160 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1731014760 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1730928360 | 0.675 | -0.1 | -12.90 | 0.74 | 0.745 | 0.675 | 6081 |
| 1730841960 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2 |
| 1730755560 | 0.775 | -0.085 | -9.88 | 0.775 | 0.775 | 0.775 | 2019 |
| 1730496360 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.785 | 3771 |
| 1730409960 | 0.87 | -0.02 | -2.25 | 0.89 | 0.89 | 0.87 | 132 |
| 1730323560 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1763 |
| 1730237160 | 0.89 | 0.015 | 1.71 | 0.895 | 0.895 | 0.89 | 12 |
| 1730150760 | 0.875 | -0.025 | -2.78 | 0.875 | 0.875 | 0.875 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
