Telia Company AB Historical Data - TLSC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Telia Company AB (TLSC)
Telia Company AB (TLSC) Historical

Telia Company AB (TLSC)

94.691

0.00

(0.00%)

Closed June 28 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719468000	94	0	0.00	94	94	94	0
1719381600	94	0	0.00	94	94	94	0
1719295200	94	0	0.00	94	94	94	0
1719208800	94	0	0.00	94	94	94	0
1718949600	94	0	0.00	94	94	94	0
1718863200	94	0	0.00	94	94	94	0
1718776800	94	0	0.00	94	94	94	0
1718690400	94	0	0.00	94	94	94	0
1718604000	94	0	0.00	94	94	94	0
1718344800	94	0	0.00	94	94	94	0
1718258400	94	0	0.00	94	94	94	0
1718172000	94	0	0.00	94	94	94	0
1718085600	94	0	0.00	94	94	94	0
1717999200	94	0	0.00	94	94	94	0
1717740000	94	0	0.00	94	94	94	0
1717653600	94	0	0.00	94	94	94	0
1717567200	94	0	0.00	94	94	94	0
1717480800	94	0	0.00	94	94	94	0
1717394400	94	0	0.00	94	94	94	0
1717135200	94	0	0.00	94	94	94	0
1717048800	94	0	0.00	94	94	94	0
1716962400	94	0	0.00	94	94	94	0
1716876000	94	0	0.00	94	94	94	0
1716789600	94	0	0.00	94	94	94	0
1716530400	94	0	0.00	94	94	94	0
1716444000	94	0	0.00	94	94	94	0
1716357600	94	0	0.00	94	94	94	0
1716271200	94	0	0.00	94	94	94	0
1716184800	94	0	0.00	94	94	94	0
1715925600	94	0	0.00	94	94	94	0
1715839200	94	0	0.00	94	94	94	0
1715752800	94	0	0.00	94	94	94	0
1715666400	94	0	0.00	94	94	94	0
1715580000	94	0	0.00	94	94	94	0
1715320800	94	0	0.00	94	94	94	0
1715234400	94	0	0.00	94	94	94	0
1715148000	94	0	0.00	94	94	94	0
1715061600	94	0	0.00	94	94	94	0
1714975200	94	0	0.00	94	94	94	0
1714716000	94	0	0.00	94	94	94	0
1714629600	94	0	0.00	94	94	94	0
1714456800	94	0	0.00	94	94	94	0
1714370400	94	0	0.00	94	94	94	0
1714111200	94	0	0.00	94	94	94	0
1714024800	94	0	0.00	94	94	94	0
1713938400	94	0	0.00	94	94	94	0
1713852000	94	0	0.00	94	94	94	0
1713765600	94	0	0.00	94	94	94	0
1713506400	94	0	0.00	94	94	94	0
1713420000	94	0	0.00	94	94	94	0
1713333600	94	0	0.00	94	94	94	0
1713247200	94	0	0.00	94	94	94	0
1713160800	94	0	0.00	94	94	94	0
1712901600	94	0	0.00	94	94	94	0
1712815200	94	0	0.00	94	94	94	0
1712728800	94	0	0.00	94	94	94	0
1712642400	94	0	0.00	94	94	94	0
1712556000	94	0	0.00	94	94	94	0
1712296800	94	0	0.00	94	94	94	0
1712210400	94	0	0.00	94	94	94	0
1712124000	94	0	0.00	94	94	94	0
1712037600	94	0	0.00	94	94	94	0
1711605600	94	0	0.00	94	94	94	0

Telia Company AB

Assistance Hospitalier R...

iShares Euro Total Marke...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions