We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.02040816327 | 2.94 | 2.955 | 2.85 | 132 | 2.93601266 | DE |
| 4 | -0.06 | -2.0202020202 | 2.97 | 39.005 | 2.8 | 4910 | 16.43555142 | DE |
| 12 | -0.12 | -3.9603960396 | 3.03 | 39.005 | 2.565 | 2748 | 13.52093787 | DE |
| 26 | -0.21 | -6.73076923077 | 3.12 | 39.005 | 2.565 | 1667 | 11.68910177 | DE |
| 52 | -0.39 | -11.8181818182 | 3.3 | 39.005 | 2.565 | 1716 | 7.32081989 | DE |
| 156 | -1.21 | -29.3689320388 | 4.12 | 39.005 | 2.565 | 1908 | 5.810919 | DE |
| 260 | -1.21 | -29.3689320388 | 4.12 | 39.005 | 2.565 | 1908 | 5.810919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1740605220 | 2.85 | -0.05 | -1.55 | 2.85 | 2.85 | 2.85 | 20 |
| 1740518820 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1740432420 | 2.895 | -0.06 | -2.03 | 2.895 | 2.895 | 2.895 | 90 |
| 1740173220 | 2.955 | -0.02 | -0.67 | 2.94 | 2.955 | 2.94 | 285 |
| 1740086820 | 2.975 | 0.04 | 1.36 | 2.975 | 2.975 | 2.975 | 100 |
| 1740000420 | 2.935 | 0.08 | 2.62 | 2.85 | 2.935 | 2.85 | 1045 |
| 1739914020 | 2.86 | -0.03 | -0.87 | 2.86 | 2.86 | 2.86 | 20 |
| 1739827620 | 2.8849999 | 0 | 0.00 | 2.845 | 2.8849999 | 2.845 | 6065 |
| 1739568420 | 2.8849999 | -0.05 | -1.70 | 2.88 | 2.8849999 | 2.8 | 33822 |
| 1739482020 | 2.935 | 0 | 0.17 | 2.87 | 2.94 | 2.87 | 56 |
| 1739395620 | 2.93 | -36.08 | -92.49 | 2.93 | 2.93 | 2.93 | 700 |
| 1739309220 | 39.005 | 36.02 | 1,206.70 | 3.05 | 39.005 | 3.05 | 33125 |
| 1739222820 | 2.985 | 0.04 | 1.53 | 3 | 3 | 2.985 | 4729 |
| 1738963620 | 2.94 | -0.02 | -0.68 | 2.91 | 2.94 | 2.91 | 889 |
| 1738877220 | 2.96 | 0.02 | 0.85 | 2.96 | 2.96 | 2.96 | 650 |
| 1738790820 | 2.935 | 0 | 0.00 | 2.915 | 2.935 | 2.915 | 1199 |
| 1738704420 | 2.935 | -0.01 | -0.17 | 2.91 | 2.935 | 2.91 | 1053 |
| 1738618020 | 2.94 | 0.02 | 0.51 | 2.945 | 2.945 | 2.94 | 2335 |
| 1738358820 | 2.925 | 0.02 | 0.86 | 2.97 | 2.97 | 2.925 | 2189 |
| 1738272420 | 2.9 | -0.12 | -3.97 | 2.925 | 2.925 | 2.9 | 2000 |
| 1738186020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738099620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738013220 | 3.02 | -0.17 | -5.33 | 3.02 | 3.02 | 3.02 | 2412 |
| 1737754020 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.1349999 | 211 |
| 1737667620 | 3.19 | -0.01 | -0.16 | 3.19 | 3.19 | 3.19 | 100 |
| 1737581220 | 3.195 | 0.05 | 1.75 | 3.2799999 | 3.2799999 | 3.195 | 235 |
| 1737494820 | 3.14 | 0.06 | 1.78 | 3.185 | 3.185 | 3.14 | 200 |
| 1737408420 | 3.085 | 0.04 | 1.15 | 3.085 | 3.085 | 3.085 | 100 |
| 1737149220 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1737062820 | 3.05 | -0.09 | -2.71 | 3.05 | 3.05 | 3.05 | 1000 |
| 1736976420 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1736890020 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1736803620 | 3.1349999 | 0.05 | 1.79 | 3.1 | 3.15 | 3.1 | 1017 |
| 1736544420 | 3.08 | 0.14 | 4.58 | 2.95 | 3.08 | 2.95 | 3122 |
| 1736458020 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1736371620 | 2.945 | 0.14 | 4.99 | 2.945 | 2.945 | 2.945 | 3400 |
| 1736285220 | 2.805 | 0.01 | 0.36 | 2.7799999 | 2.805 | 2.7799999 | 630 |
| 1736198820 | 2.795 | -0.02 | -0.53 | 2.795 | 2.795 | 2.795 | 400 |
| 1735939620 | 2.81 | -0.1 | -3.27 | 2.9 | 2.9 | 2.81 | 1200 |
| 1735853220 | 2.9049999 | 0.07 | 2.47 | 2.92 | 2.92 | 2.9049999 | 2200 |
| 1735594020 | 2.835 | 0.03 | 1.07 | 2.83 | 2.835 | 2.83 | 309 |
| 1735334820 | 2.805 | 0.24 | 9.36 | 2.695 | 2.805 | 2.695 | 1260 |
| 1734989220 | 2.565 | -0.08 | -2.84 | 2.565 | 2.565 | 2.565 | 2110 |
| 1734730020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734643620 | 2.64 | -0.09 | -3.12 | 2.64 | 2.64 | 2.64 | 50 |
| 1734557220 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1734470820 | 2.725 | -0.23 | -7.63 | 2.7799999 | 2.7799999 | 2.725 | 453 |
| 1734384420 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734125220 | 2.95 | -0.02 | -0.51 | 2.975 | 2.975 | 2.95 | 1350 |
| 1734038820 | 2.965 | -0.07 | -2.15 | 2.965 | 2.965 | 2.965 | 100 |
| 1733952420 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1733866020 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1733779620 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1733520420 | 3.0299999 | 0.02 | 0.83 | 3.0299999 | 3.0299999 | 3.0299999 | 450 |
| 1733434020 | 3.005 | 0.02 | 0.67 | 3.005 | 3.005 | 3.005 | 500 |
| 1733347620 | 2.985 | 0.05 | 1.70 | 2.985 | 2.985 | 2.985 | 240 |
| 1733261220 | 2.935 | 0 | 0.17 | 2.935 | 2.935 | 2.935 | 85 |
| 1733174820 | 2.93 | 0.05 | 1.74 | 2.93 | 2.93 | 2.93 | 180 |
| 1732915620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 150 |
| 1732829220 | 2.88 | -0.04 | -1.20 | 2.88 | 2.88 | 2.88 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
