Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TeamViewer SE | TMV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.03 | -0.26% | 11.615 | 04:14:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.72 | 11.54 | 11.755 | 11.645 |
TMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.995 | 12.23 | 11.54 | 11.77 | 27,463 | -0.38 | -3.17% |
| 1 Month | 12.405 | 12.525 | 11.285 | 11.72 | 58,128 | -0.79 | -6.37% |
| 3 Months | 14.24 | 14.50 | 11.285 | 12.39 | 39,864 | -2.63 | -18.43% |
| 6 Months | 13.21 | 15.265 | 11.285 | 13.20 | 44,713 | -1.60 | -12.07% |
| 1 Year | 14.58 | 17.745 | 11.285 | 15.03 | 147,306 | -2.97 | -20.34% |
| 3 Years | 31.11 | 34.08 | 7.668 | 14.70 | 900,795 | -19.50 | -62.66% |
| 5 Years | 25.21 | 54.86 | 7.668 | 22.35 | 856,192 | -13.60 | -53.93% |
TMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.615 | -0.01 | -0.09% | 11.71 | 11.715 | 11.54 | 19,527 |
| May 30 2024 | 11.625 | -0.09 | -0.73% | 11.74 | 11.74 | 11.615 | 36,268 |
| May 29 2024 | 11.71 | -0.30 | -2.46% | 12.00 | 12.055 | 11.71 | 38,870 |
| May 28 2024 | 12.005 | -0.05 | -0.41% | 12.135 | 12.23 | 12.005 | 19,867 |
| May 27 2024 | 12.055 | 0.07 | 0.58% | 11.995 | 12.19 | 11.955 | 22,783 |
| May 24 2024 | 11.985 | -0.10 | -0.79% | 12.19 | 12.19 | 11.985 | 20,477 |
| May 23 2024 | 12.08 | 0.13 | 1.05% | 11.955 | 12.39 | 11.955 | 51,276 |
| May 22 2024 | 11.955 | 0.00 | 0.00% | 11.955 | 12.04 | 11.935 | 16,509 |
| May 21 2024 | 11.955 | -0.25 | -2.01% | 12.065 | 12.185 | 11.95 | 22,187 |
| May 20 2024 | 12.20 | 0.15 | 1.20% | 12.05 | 12.25 | 12.04 | 13,821 |
| May 17 2024 | 12.055 | 0.25 | 2.16% | 11.80 | 12.095 | 11.75 | 44,419 |
| May 16 2024 | 11.80 | 0.08 | 0.64% | 11.77 | 11.90 | 11.705 | 46,093 |
| May 15 2024 | 11.725 | 0.04 | 0.39% | 11.675 | 11.825 | 11.595 | 51,655 |
| May 14 2024 | 11.68 | 0.00 | 0.00% | 11.675 | 11.705 | 11.525 | 57,505 |
| May 13 2024 | 11.68 | 0.01 | 0.09% | 11.735 | 11.79 | 11.56 | 37,575 |
| May 10 2024 | 11.67 | 0.07 | 0.60% | 11.665 | 11.73 | 11.585 | 36,191 |
| May 09 2024 | 11.60 | 0.04 | 0.35% | 11.505 | 11.75 | 11.40 | 52,870 |
| May 08 2024 | 11.56 | 0.01 | 0.04% | 11.695 | 11.98 | 11.43 | 127,802 |
| May 07 2024 | 11.555 | -0.97 | -7.74% | 12.39 | 12.39 | 11.285 | 409,826 |
| May 06 2024 | 12.525 | 0.09 | 0.72% | 12.405 | 12.525 | 12.35 | 37,046 |
| May 03 2024 | 12.435 | 0.02 | 0.16% | 12.44 | 12.585 | 12.365 | 21,720 |
