Tennant Co. Historical Data - TN1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Tennant Co. (TN1)
Tennant Co. (TN1) Historical

Tennant Co. (TN1)

83.50

-0.50

(-0.60%)

Closed December 04 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	83.5	-1.5	-1.76	83.5	83.5	83.5	84
1733174820	85	1	1.19	85	85	85	12
1732915620	84	0	0.00	84	84	84	0
1732829220	84	0	0.00	84	84	84	0
1732742820	84	0	0.00	84	84	84	0
1732656420	84	-3.5	-4.00	86	86	84	5
1732570020	87.5	0.5	0.57	87	87.5	87	5
1732310820	87	3	3.57	85.5	87.5	85	356
1732224420	84	4	5.00	81	84.5	81	184
1732138020	80	0	0.00	80	80	80	0
1732051620	80	-1	-1.23	81	81	80	65
1731965220	81	-2	-2.41	81	81	81	500
1731705960	83	0	0.00	83	83	83	0
1731619560	83	-1	-1.19	83	83	83	120
1731533160	84	0	0.00	84	84	84	115
1731446820	84	-3	-3.45	85.5	85.5	84	26
1731360420	87	1	1.16	85.5	88	85	154
1731101220	86	1	1.18	85	86	85	831
1731014760	85	-2.5	-2.86	87.5	87.5	85	11
1730928360	87.5	9.5	12.18	81	87.5	81	168
1730841960	78	1.5	1.96	76.5	78	76	311
1730755560	76.5	-2	-2.55	75.5	78	75.5	672
1730496360	78.5	-3.5	-4.27	80.5	80.5	78.5	55
1730409960	82	-1	-1.20	82.5	82.5	82	208
1730323560	83	-1	-1.19	83	83	83	10
1730237160	84	2	2.44	83.5	84	83.5	139
1730147220	82	0	0.00	82	82	82	0
1729888020	82	-1	-1.20	82.5	82.5	82	153
1729801560	83	0	0.00	83	83	83	0
1729715160	83	-0.5	-0.60	84.5	84.5	83	67
1729628760	83.5	-2	-2.34	83.5	83.5	83.5	88
1729542360	85.5	0	0.00	85.5	85.5	85.5	0
1729283160	85.5	0	0.00	85.5	85.5	85.5	0
1729196760	85.5	0.5	0.59	85.5	85.5	85.5	50
1729110360	85	-1	-1.16	85	85	85	2
1729024020	86	0	0.00	86	86	86	0
1728937620	86	0	0.00	85	86	85	105
1728678360	86	0	0.00	86	86	86	20
1728591960	86	1	1.18	86	86	86	30
1728505560	85	2	2.41	85	85	85	10
1728419160	83	0	0.00	82.5	83	82.5	12
1728332760	83	-1.5	-1.78	84.5	84.5	83	52
1728073560	84.5	0.5	0.60	81.5	84.5	81.5	64
1727987220	84	0	0.00	84	84	84	0
1727900820	84	-4.5	-5.08	84	84	84	10
1727814360	88.5	0	0.00	88.5	88.5	88.5	0
1727727960	88.5	0	0.00	88.5	88.5	88.5	0
1727468760	88.5	2.5	2.91	86	88.5	86	33
1727382360	86	1.5	1.78	86	86	86	14
1727295960	84.5	0.5	0.60	84	86	84	95
1727209560	84	0.5	0.60	83	84	83	11
1727123160	83.5	1.5	1.83	83.5	83.5	83.5	2
1726864020	82	-1.5	-1.80	83.5	83.5	82	185
1726777560	83.5	-1	-1.18	85	85	83.5	310
1726691220	84.5	-1	-1.17	84.5	84.5	84.5	50
1726604760	85.5	1.5	1.79	84.5	85.5	84.5	27
1726518420	84	1	1.20	84	84	84	30
1726259160	83	1	1.22	83	83	83	4
1726172760	82	0.5	0.61	82	82	82	93
1726086360	81.5	0	0.00	80.5	81.5	80	99
1725999960	81.5	-0.5	-0.61	81.5	81.5	81.5	25
1725913620	82	0.5	0.61	82	82	82	400
1725654360	81.5	-2	-2.40	82	83.5	81.5	153
1725567960	83.5	-0.5	-0.60	83.5	83.5	83.5	100
1725481560	84	-1.5	-1.75	84	84	84	10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions