We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 91.5 | 1.5 | 1.67 | 91.5 | 91.5 | 91.5 | 72 |
| 1719520020 | 90 | -0.5 | -0.55 | 90 | 90 | 90 | 68 |
| 1719433620 | 90.5 | -0.5 | -0.55 | 92.5 | 93 | 90.5 | 653 |
| 1719347160 | 91 | -2 | -2.15 | 91 | 91 | 91 | 15 |
| 1719260820 | 93 | 1 | 1.09 | 93 | 93 | 93 | 55 |
| 1719001620 | 92 | 1.5 | 1.66 | 91 | 92 | 91 | 163 |
| 1718915160 | 90.5 | 0.5 | 0.56 | 92 | 92 | 90.5 | 81 |
| 1718828820 | 90 | -0.5 | -0.55 | 92 | 92 | 90 | 131 |
| 1718742360 | 90.5 | 0.5 | 0.56 | 91.5 | 91.5 | 90.5 | 47 |
| 1718656020 | 90 | 0 | 0.00 | 89 | 90 | 89 | 205 |
| 1718396820 | 90 | -1 | -1.10 | 90 | 90 | 90 | 6 |
| 1718310420 | 91 | -1.5 | -1.62 | 91 | 91 | 89.5 | 52 |
| 1718224020 | 92.5 | 0.5 | 0.54 | 91 | 92.5 | 91 | 92 |
| 1718137620 | 92 | -0.5 | -0.54 | 92 | 92 | 92 | 3 |
| 1718051220 | 92.5 | 1.5 | 1.65 | 90.5 | 93 | 90.5 | 102 |
| 1717792020 | 91 | -0.5 | -0.55 | 91 | 92.5 | 90.5 | 599 |
| 1717705620 | 91.5 | -0.5 | -0.54 | 91.5 | 92 | 91.5 | 346 |
| 1717619220 | 92 | -0.5 | -0.54 | 94.5 | 94.5 | 92 | 100 |
| 1717532820 | 92.5 | 0.5 | 0.54 | 92.5 | 92.5 | 92.5 | 10 |
| 1717446420 | 92 | -2.5 | -2.65 | 95.5 | 95.5 | 92 | 87 |
| 1717187220 | 94.5 | 0.5 | 0.53 | 94.5 | 94.5 | 94.5 | 100 |
| 1717100820 | 94 | 2 | 2.17 | 92.5 | 94 | 92.5 | 57 |
| 1717014420 | 92 | -1 | -1.08 | 93 | 93 | 92 | 58 |
| 1716928020 | 93 | -2 | -2.11 | 95.5 | 95.5 | 93 | 203 |
| 1716841560 | 95 | 2 | 2.15 | 95.5 | 95.5 | 95 | 85 |
| 1716582420 | 93 | -0.5 | -0.53 | 95.5 | 95.5 | 93 | 176 |
| 1716496020 | 93.5 | -1 | -1.06 | 96 | 96 | 92.5 | 221 |
| 1716409620 | 94.5 | -1 | -1.05 | 97 | 97 | 94.5 | 146 |
| 1716323160 | 95.5 | -2.5 | -2.55 | 97 | 97 | 95 | 113 |
| 1716236760 | 98 | 1.5 | 1.55 | 97.5 | 98 | 97 | 137 |
| 1715977620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1715891220 | 96.5 | -1.5 | -1.53 | 98.5 | 98.5 | 96.5 | 409 |
| 1715804820 | 98 | 2 | 2.08 | 98 | 98 | 98 | 25 |
| 1715718420 | 96 | -2.5 | -2.54 | 96.5 | 96.5 | 95.5 | 691 |
| 1715632020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715372820 | 98.5 | -1 | -1.01 | 98.5 | 98.5 | 98.5 | 70 |
| 1715286420 | 99.5 | -1.5 | -1.49 | 99.5 | 99.5 | 99.5 | 1 |
| 1715200020 | 101 | 1 | 1.00 | 101 | 101 | 101 | 50 |
| 1715113620 | 100 | 1.5 | 1.52 | 100 | 101 | 99.5 | 339 |
| 1715027220 | 98.5 | -0.5 | -0.51 | 98.5 | 101 | 98.5 | 223 |
| 1714768020 | 99 | -8 | -7.48 | 108 | 108 | 97.5 | 876 |
| 1714681560 | 107 | -3 | -2.73 | 107 | 107 | 107 | 25 |
| 1714508820 | 110 | 1 | 0.92 | 110 | 110 | 110 | 2 |
| 1714422420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 46 |
| 1714163220 | 109 | 1 | 0.93 | 108 | 109 | 108 | 89 |
| 1714076820 | 108 | -4 | -3.57 | 108 | 108 | 108 | 247 |
| 1713990420 | 112 | 2 | 1.82 | 112 | 112 | 112 | 25 |
| 1713903960 | 110 | 1 | 0.92 | 110 | 111 | 110 | 94 |
| 1713817560 | 109 | 1 | 0.93 | 109 | 109 | 109 | 33 |
| 1713558420 | 108 | -2 | -1.82 | 108 | 108 | 107 | 402 |
| 1713472020 | 110 | 2 | 1.85 | 109 | 110 | 109 | 41 |
| 1713385620 | 108 | -1 | -0.92 | 107 | 108 | 107 | 360 |
| 1713299220 | 109 | 1 | 0.93 | 109 | 109 | 109 | 345 |
| 1713212820 | 108 | -4 | -3.57 | 112 | 112 | 108 | 687 |
| 1712953620 | 112 | 2 | 1.82 | 112 | 112 | 112 | 20 |
| 1712867220 | 110 | 0 | 0.00 | 109 | 110 | 109 | 203 |
| 1712780760 | 110 | 1 | 0.92 | 110 | 110 | 110 | 165 |
| 1712694360 | 109 | -4 | -3.54 | 110 | 110 | 109 | 522 |
| 1712607960 | 113 | 2 | 1.80 | 113 | 113 | 113 | 28 |
| 1712348820 | 111 | -1 | -0.89 | 113 | 113 | 111 | 82 |
| 1712262360 | 112 | -1 | -0.88 | 114 | 115 | 112 | 126 |
| 1712175960 | 113 | 2 | 1.80 | 113 | 114 | 113 | 252 |
| 1712089560 | 111 | -1 | -0.89 | 113 | 113 | 111 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
