TriNet Group Inc Historical Data - TN3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
TriNet Group Inc (TN3)
TriNet Group Inc (TN3) Historical

TriNet Group Inc (TN3)

71.50

1.00

(1.42%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7	10.8527131783	64.5	64.5	63	2	63	DE
4	-17.5	-19.6629213483	89	90	63	50	72.062749	DE
12	-19	-20.9944751381	90.5	92	63	21	73.77758007	DE
26	-22.5	-23.9361702128	94	94	63	64	80.52990798	DE
52	-48.5	-40.4166666667	120	125	63	63	92.66991753	DE
156	-31.5	-30.5825242718	103	127	63	59	97.68169054	DE
260	-31.5	-30.5825242718	103	127	63	59	97.68169054	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	63	0	0.00	63	63	63	0
1740691620	63	0	0.00	63	63	63	0
1740605220	63	0	0.00	63	63	63	0
1740518820	63	0	0.00	63	63	63	0
1740432420	63	-5.5	-8.03	64.5	64.5	63	2
1740173220	68.5	0	0.00	68.5	68.5	68.5	0
1740086820	68.5	0	0.00	68.5	68.5	68.5	0
1740000420	68.5	-2.5	-3.52	68.5	68.5	68.5	30
1739914020	71	-2	-2.74	75	75	71	425
1739827620	73	-2.5	-3.31	75	75	73	10
1739568420	75.5	-14.5	-16.11	75.5	75.5	75.5	2
1739482020	90	0	0.00	90	90	90	0
1739395620	90	0	0.00	90	90	90	0
1739309220	90	0	0.00	90	90	90	0
1739222820	90	4	4.65	84	90	84	11
1738963620	86	-1.5	-1.71	88	88	86	3
1738877220	87.5	-2	-2.23	87.5	87.5	87.5	4
1738790820	89.5	0	0.00	89.5	89.5	89.5	0
1738704420	89.5	0.5	0.56	89.5	89.5	89.5	11
1738618020	89	-2	-2.20	89	89	89	4
1738358820	91	0	0.00	91	91	91	0
1738272420	91	0	0.00	91	91	91	0
1738186020	91	0	0.00	91	91	91	0
1738099620	91	0	0.00	91	91	91	0
1738013220	91	-1	-1.09	91	91	91	8
1737754020	92	0	0.00	92	92	92	0
1737667620	92	3	3.37	92	92	92	1
1737581220	89	0	0.00	89	89	89	0
1737494820	89	0	0.00	89	89	89	0
1737408420	89	0	0.00	89	89	89	0
1737149220	89	0	0.00	89	89	89	0
1737062820	89	-1.5	-1.66	89	89	89	1
1736976420	90.5	4.5	5.23	90.5	90.5	90.5	1
1736890020	86	0	0.00	86	86	86	0
1736803620	86	0	0.00	86	86	86	0
1736544420	86	-1	-1.15	86	86	86	9
1736458020	87	0	0.00	87	87	87	0
1736371620	87	0	0.00	87	87	87	0
1736285220	87	1	1.16	87	87	87	1
1736198820	86	0	0.00	86	86	86	0
1735939620	86	-3	-3.37	86	86	86	1
1735853220	89	4	4.71	89	89	89	1
1735594020	85	-2	-2.30	85	85	85	1
1735334820	87	1	1.16	87	87	87	7
1734989220	86	2.5	2.99	88	88	86	12
1734730020	83.5	-2	-2.34	83.5	83.5	83.5	2
1734643620	85.5	0	0.00	85.5	85.5	85.5	0
1734557220	85.5	0	0.00	85.5	85.5	85.5	0
1734470820	85.5	-6.5	-7.07	85.5	85.5	85.5	1
1734384420	92	2	2.22	92	92	92	1
1734125220	90	-1	-1.10	90	90	90	1
1734038820	91	0	0.00	91	91	91	0
1733952420	91	0.5	0.55	91	91	91	11
1733866020	90.5	0	0.00	90.5	90.5	90.5	0
1733779620	90.5	0.5	0.56	90.5	90.5	90.5	1
1733520420	90	0	0.00	90	90	90	0
1733434020	90	0	0.00	90	90	90	0
1733347620	90	1.5	1.69	90	90	90	6
1733261220	88.5	0.5	0.57	88.5	88.5	88.5	1
1733174820	88	-1	-1.12	90	90	88	11

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions