Tong Ren Tang Technologies Co Historical Data - TNG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Tong Ren Tang Technologies Co (TNG)
Tong Ren Tang Technologies Co (TNG) Historical

Tong Ren Tang Technologies Co (TNG)

0.605

0.00

( 0.00% )

Updated: 02:34:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.035	-5.46875	0.64	0.64	0.64	10	0.64	DE
12	0.015	2.54237288136	0.59	0.66	0.59	11612	0.60864559	DE
26	-0.015	-2.41935483871	0.62	0.795	0.59	10501	0.63109216	DE
52	-0.085	-12.3188405797	0.69	0.795	0.59	5965	0.63522413	DE
156	-0.16	-20.9150326797	0.765	0.8	0.59	4788	0.65312785	DE
260	-0.16	-20.9150326797	0.765	0.8	0.59	4788	0.65312785	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738186020	0.64	0	0.00	0.64	0.64	0.64	0
1738099620	0.64	0	0.00	0.64	0.64	0.64	0
1738013220	0.64	0	0.00	0.64	0.64	0.64	0
1737754020	0.64	0	0.00	0.64	0.64	0.64	0
1737667620	0.64	0	0.00	0.64	0.64	0.64	0
1737581220	0.64	0	0.00	0.64	0.64	0.64	0
1737494820	0.64	0	0.00	0.64	0.64	0.64	0
1737408420	0.64	0	0.00	0.64	0.64	0.64	0
1737149220	0.64	0	0.00	0.64	0.64	0.64	0
1737062820	0.64	0	0.00	0.64	0.64	0.64	0
1736976420	0.64	0	0.00	0.64	0.64	0.64	0
1736890020	0.64	0	0.00	0.64	0.64	0.64	0
1736803620	0.64	0	0.00	0.64	0.64	0.64	0
1736544420	0.64	0	0.00	0.64	0.64	0.64	0
1736458020	0.64	0	0.00	0.64	0.64	0.64	0
1736371620	0.64	-0.02	-3.03	0.64	0.64	0.64	10
1736285220	0.66	0	0.00	0.66	0.66	0.66	0
1736198820	0.66	0	0.00	0.66	0.66	0.66	0
1735939620	0.66	0	0.00	0.66	0.66	0.66	0
1735853220	0.66	0	0.00	0.66	0.66	0.66	0
1735594020	0.66	0	0.00	0.66	0.66	0.66	0
1735334820	0.66	0.07	11.86	0.66	0.66	0.66	30
1734989220	0.59	-0.02	-3.28	0.59	0.59	0.59	4000
1734730020	0.61	0	0.00	0.61	0.61	0.61	0
1734643620	0.61	0.02	3.39	0.61	0.61	0.61	54000
1734557220	0.59	0	0.00	0.59	0.59	0.59	0
1734470820	0.59	-0.13	-18.06	0.59	0.59	0.59	22
1734332400	0.72	0	0.00	0.72	0.72	0.72	0
1734073200	0.72	0	0.00	0.72	0.72	0.72	0
1733986800	0.72	0	0.00	0.72	0.72	0.72	0
1733900400	0.72	0	0.00	0.72	0.72	0.72	0
1733814000	0.72	0	0.00	0.72	0.72	0.72	0
1733727600	0.72	0	0.00	0.72	0.72	0.72	0
1733468400	0.72	0	0.00	0.72	0.72	0.72	0
1733382000	0.72	0	0.00	0.72	0.72	0.72	0
1733295600	0.72	0	0.00	0.72	0.72	0.72	0
1733209200	0.72	0	0.00	0.72	0.72	0.72	0
1733122800	0.72	0	0.00	0.72	0.72	0.72	0
1732863600	0.72	0	0.00	0.72	0.72	0.72	0
1732777200	0.72	0	0.00	0.72	0.72	0.72	0
1732690800	0.72	0	0.00	0.72	0.72	0.72	0
1732604400	0.72	0	0.00	0.72	0.72	0.72	0
1732518000	0.72	0	0.00	0.72	0.72	0.72	0
1732258800	0.72	0	0.00	0.72	0.72	0.72	0
1732172400	0.72	0	0.00	0.72	0.72	0.72	0
1732086000	0.72	0	0.00	0.72	0.72	0.72	0
1731999600	0.72	0	0.00	0.72	0.72	0.72	0
1731913200	0.72	0	0.00	0.72	0.72	0.72	0
1731654000	0.72	0	0.00	0.72	0.72	0.72	0
1731567600	0.72	0	0.00	0.72	0.72	0.72	0
1731481200	0.72	0	0.00	0.72	0.72	0.72	0
1731394800	0.72	0	0.00	0.72	0.72	0.72	0
1731308400	0.72	0	0.00	0.72	0.72	0.72	0
1731049200	0.72	0	0.00	0.72	0.72	0.72	0
1730962800	0.72	0	0.00	0.72	0.72	0.72	0
1730876400	0.72	0	0.00	0.72	0.72	0.72	0
1730790000	0.72	0	0.00	0.72	0.72	0.72	0
1730703600	0.72	0	0.00	0.72	0.72	0.72	0
1730444400	0.72	0	0.00	0.72	0.72	0.72	0
1730358000	0.72	0	0.00	0.72	0.72	0.72	0
1730271600	0.72	0	0.00	0.72	0.72	0.72	0

Tong Ren Tang Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions