We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 1.074 | 0.01 | 0.94 | 1.048 | 1.091 | 1.048 | 73312 |
| 1735853220 | 1.064 | 0.02 | 2.21 | 1.008 | 1.079 | 1.008 | 27464 |
| 1735594020 | 1.0409999 | 0 | 0.10 | 1.052 | 1.059 | 1.0389999 | 49402 |
| 1735334820 | 1.04 | 0 | 0.19 | 1.0009999 | 1.069 | 1 | 123624 |
| 1734989220 | 1.038 | 0.01 | 0.87 | 1.0289999 | 1.038 | 1.0049999 | 63874 |
| 1734730020 | 1.0289999 | 0 | 0.39 | 1.0209999 | 1.0289999 | 1.0129999 | 94801 |
| 1734643620 | 1.0249999 | 0 | 0.49 | 1.0149999 | 1.026 | 1.0069999 | 30345 |
| 1734557220 | 1.02 | 0.01 | 1.19 | 1.0149999 | 1.022 | 1.008 | 74257 |
| 1734470820 | 1.008 | -0.01 | -1.37 | 1.022 | 1.022 | 1.0009999 | 36210 |
| 1734384420 | 1.022 | -0.03 | -2.76 | 1.049 | 1.058 | 1.0189999 | 64366 |
| 1734125220 | 1.051 | 0 | 0.48 | 1.05 | 1.053 | 1.0389999 | 39196 |
| 1734038820 | 1.046 | -0.01 | -1.32 | 1.051 | 1.06 | 1.046 | 22879 |
| 1733952420 | 1.06 | -0 | -0.28 | 1.063 | 1.063 | 1.051 | 21747 |
| 1733866020 | 1.063 | 0.01 | 0.95 | 1.057 | 1.066 | 1.052 | 39447 |
| 1733779620 | 1.053 | 0.01 | 0.86 | 1.0109999 | 1.075 | 1.0109999 | 75693 |
| 1733520420 | 1.044 | 0.01 | 0.87 | 1.0409999 | 1.053 | 1.032 | 73440 |
| 1733434020 | 1.0349999 | 0.01 | 0.68 | 1.0129999 | 1.045 | 1.012 | 38396 |
| 1733347620 | 1.028 | -0.01 | -1.06 | 1.0389999 | 1.0389999 | 1.014 | 27041 |
| 1733261220 | 1.0389999 | -0.01 | -0.76 | 1.045 | 1.046 | 1.0269999 | 41238 |
| 1733174820 | 1.047 | 0.01 | 0.96 | 1.0289999 | 1.047 | 1.0209999 | 21217 |
| 1732915620 | 1.0369999 | -0.02 | -1.98 | 1.055 | 1.056 | 1.032 | 9509 |
| 1732829220 | 1.058 | 0.01 | 1.05 | 1.052 | 1.061 | 1.044 | 27948 |
| 1732742820 | 1.047 | 0.04 | 4.18 | 1.004 | 1.05 | 1.004 | 35398 |
| 1732656420 | 1.0049999 | -0.02 | -1.47 | 1.014 | 1.02 | 1.0029999 | 56468 |
| 1732570020 | 1.02 | 0 | 0.29 | 1.0189999 | 1.049 | 1.0009999 | 66265 |
| 1732310820 | 1.0169999 | 0.01 | 1.09 | 1.0069999 | 1.0169999 | 1.0029999 | 31434 |
| 1732224420 | 1.006 | -0.01 | -0.98 | 1.0149999 | 1.0149999 | 0.999 | 58832 |
| 1732138020 | 1.016 | 0 | 0.00 | 1.022 | 1.022 | 1.01 | 19146 |
| 1732051620 | 1.016 | -0.02 | -1.84 | 1.04 | 1.04 | 1.01 | 57045 |
| 1731965220 | 1.0349999 | -0.02 | -2.17 | 1.058 | 1.074 | 1.0229999 | 67240 |
| 1731705960 | 1.058 | 0 | 0.28 | 1.052 | 1.072 | 1.043 | 85585 |
| 1731619560 | 1.055 | 0.06 | 6.35 | 0.9885 | 1.055 | 0.9885 | 63333 |
| 1731533160 | 0.992 | -0.009 | -0.90 | 1.0009999 | 1.0049999 | 0.9875 | 51578 |
| 1731446820 | 1.0009999 | -0.02 | -2.25 | 1.006 | 1.0129999 | 0.995 | 110544 |
| 1731360420 | 1.024 | -0 | -0.39 | 1.0389999 | 1.055 | 1.014 | 64702 |
| 1731101220 | 1.028 | 0.01 | 0.69 | 1.0229999 | 1.028 | 1 | 70583 |
| 1731014760 | 1.0209999 | 0 | 0.10 | 1.01 | 1.049 | 1.01 | 40560 |
| 1730928360 | 1.02 | -0.02 | -1.54 | 1.051 | 1.062 | 1.0009999 | 163678 |
| 1730841960 | 1.036 | -0.02 | -1.99 | 1.058 | 1.06 | 1.036 | 73377 |
| 1730755560 | 1.057 | -0.06 | -5.63 | 1.101 | 1.1439999 | 1.047 | 192217 |
| 1730496360 | 1.12 | 0.01 | 0.99 | 1.105 | 1.12 | 1.096 | 12877 |
| 1730409960 | 1.109 | -0.01 | -0.81 | 1.122 | 1.123 | 1.101 | 36060 |
| 1730323560 | 1.118 | -0.01 | -0.89 | 1.125 | 1.1359999 | 1.118 | 16710 |
| 1730237160 | 1.1279999 | 0 | 0.09 | 1.1499999 | 1.1519999 | 1.121 | 60711 |
| 1730150760 | 1.127 | 0.04 | 3.68 | 1.088 | 1.147 | 1.088 | 80697 |
| 1729888020 | 1.087 | -0.01 | -0.64 | 1.08 | 1.092 | 1.068 | 53507 |
| 1729801560 | 1.094 | 0 | 0.00 | 1.098 | 1.098 | 1.07 | 47114 |
| 1729715160 | 1.094 | 0.02 | 1.77 | 1.075 | 1.099 | 1.07 | 39126 |
| 1729628760 | 1.075 | -0.02 | -1.83 | 1.091 | 1.092 | 1.075 | 38724 |
| 1729542360 | 1.095 | -0.04 | -3.69 | 1.125 | 1.1339999 | 1.082 | 277007 |
| 1729283160 | 1.137 | -0 | -0.26 | 1.137 | 1.1419999 | 1.127 | 35458 |
| 1729196760 | 1.1399999 | -0.02 | -1.72 | 1.1619999 | 1.1619999 | 1.124 | 110684 |
| 1729110360 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.172 | 1.1479999 | 59466 |
| 1729023960 | 1.17 | 0.01 | 0.78 | 1.159 | 1.183 | 1.1459999 | 102516 |
| 1728937620 | 1.161 | -0.02 | -1.94 | 1.184 | 1.184 | 1.147 | 215862 |
| 1728678360 | 1.184 | -0.02 | -1.99 | 1.19 | 1.191 | 1.167 | 132253 |
| 1728591960 | 1.208 | -0.02 | -1.31 | 1.203 | 1.213 | 1.2 | 25002 |
| 1728505560 | 1.224 | -0.01 | -0.65 | 1.225 | 1.23 | 1.19 | 94475 |
| 1728419160 | 1.232 | -0.01 | -0.40 | 1.22 | 1.242 | 1.206 | 85765 |
| 1728332760 | 1.237 | -0.01 | -0.88 | 1.249 | 1.249 | 1.22 | 10354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
