Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PostNL NV | TNTC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.02 | 1.45% | 1.40 | 06:46:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.38 | 1.38 | 1.405 | 1.38 |
TNTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.434 | 1.447 | 1.372 | 1.40 | 20,519 | -0.034 | -2.37% |
| 1 Month | 1.274 | 1.447 | 1.237 | 1.31 | 85,277 | 0.126 | 9.89% |
| 3 Months | 1.25 | 1.447 | 1.178 | 1.27 | 112,387 | 0.15 | 12.00% |
| 6 Months | 1.4375 | 1.4805 | 1.178 | 1.29 | 84,552 | -0.0375 | -2.61% |
| 1 Year | 2.111 | 2.248 | 1.178 | 1.39 | 71,989 | -0.711 | -33.68% |
| 3 Years | 4.547 | 4.705 | 1.178 | 1.51 | 37,674 | -3.15 | -69.21% |
| 5 Years | 3.457 | 5.116 | 1.178 | 1.54 | 34,448 | -2.06 | -59.50% |
TNTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.372 | -0.05 | -3.18% | 1.418 | 1.42 | 1.372 | 14,896 |
| Jun 13 2024 | 1.417 | 0.00 | 0.07% | 1.40 | 1.417 | 1.386 | 28,407 |
| Jun 12 2024 | 1.416 | 0.01 | 1.00% | 1.401 | 1.426 | 1.401 | 12,291 |
| Jun 11 2024 | 1.402 | 0.00 | 0.14% | 1.402 | 1.431 | 1.40 | 23,368 |
| Jun 10 2024 | 1.40 | 0.12 | 8.95% | 1.295 | 1.447 | 1.295 | 197,084 |
| Jun 07 2024 | 1.285 | -0.02 | -1.68% | 1.307 | 1.307 | 1.267 | 47,387 |
| Jun 06 2024 | 1.307 | -0.03 | -1.88% | 1.324 | 1.326 | 1.288 | 81,063 |
| Jun 05 2024 | 1.332 | -0.01 | -0.67% | 1.362 | 1.362 | 1.318 | 72,104 |
| Jun 04 2024 | 1.341 | -0.06 | -4.28% | 1.393 | 1.393 | 1.33 | 69,335 |
| Jun 03 2024 | 1.401 | 0.10 | 7.52% | 1.324 | 1.41 | 1.323 | 303,641 |
| May 31 2024 | 1.303 | 0.00 | -0.31% | 1.306 | 1.318 | 1.298 | 45,805 |
| May 30 2024 | 1.307 | 0.03 | 2.43% | 1.31 | 1.319 | 1.30 | 35,950 |
| May 29 2024 | 1.276 | -0.03 | -2.30% | 1.291 | 1.299 | 1.26 | 103,162 |
| May 28 2024 | 1.306 | 0.04 | 2.83% | 1.25 | 1.317 | 1.25 | 77,012 |
| May 27 2024 | 1.27 | 0.01 | 0.79% | 1.261 | 1.287 | 1.24 | 131,462 |
| May 24 2024 | 1.26 | -0.02 | -1.64% | 1.285 | 1.285 | 1.237 | 153,993 |
| May 23 2024 | 1.281 | 0.01 | 1.03% | 1.263 | 1.306 | 1.256 | 116,336 |
| May 22 2024 | 1.268 | 0.01 | 1.12% | 1.259 | 1.29 | 1.239 | 194,994 |
| May 21 2024 | 1.254 | -0.03 | -2.26% | 1.265 | 1.296 | 1.241 | 148,524 |
| May 20 2024 | 1.283 | 0.00 | 0.31% | 1.274 | 1.283 | 1.265 | 22,174 |
| May 17 2024 | 1.279 | 0.01 | 0.63% | 1.276 | 1.309 | 1.272 | 53,142 |
