We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.76 | 2.22672064777 | 79.04 | 81.319999 | 79.04 | 23 | 79.48731182 | DE |
| 4 | 2 | 2.53807106599 | 78.8 | 81.319999 | 76.02 | 40 | 77.32115685 | DE |
| 12 | 5.8 | 7.73333333333 | 75 | 83.86 | 73.319999 | 39 | 77.65454224 | DE |
| 26 | -7.2 | -8.18181818182 | 88 | 89.1 | 72.58 | 34 | 77.7844541 | DE |
| 52 | -6.2 | -7.12643678161 | 87 | 91 | 71.5 | 42 | 80.93339661 | DE |
| 156 | -14.2 | -14.9473684211 | 95 | 96.5 | 71.5 | 59 | 80.06734177 | DE |
| 260 | -0.2 | -0.246913580247 | 81 | 98 | 71.5 | 48 | 81.91974157 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 81.319999 | 1.26 | 1.57 | 81.319999 | 81.319999 | 81.319999 | 1 |
| 1737494820 | 80.06 | 0.56 | 0.70 | 80.06 | 80.06 | 80.06 | 16 |
| 1737408420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737149220 | 79.5 | 0.46 | 0.58 | 79.5 | 79.5 | 79.5 | 50 |
| 1737062820 | 79.04 | -1.56 | -1.94 | 79.04 | 79.04 | 79.04 | 26 |
| 1736976420 | 80.599999 | 3.62 | 4.70 | 80.98 | 80.98 | 80.599999 | 19 |
| 1736890020 | 76.98 | 0 | 0.00 | 76.98 | 76.98 | 76.98 | 0 |
| 1736803620 | 76.98 | 0.96 | 1.26 | 76.14 | 76.98 | 76.14 | 88 |
| 1736544420 | 76.02 | -0.08 | -0.11 | 76.02 | 76.02 | 76.02 | 132 |
| 1736458020 | 76.099999 | -2.16 | -2.76 | 76.099999 | 76.099999 | 76.099999 | 25 |
| 1736371620 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1736285220 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1736198820 | 78.26 | 0.14 | 0.18 | 76.9 | 78.26 | 76.9 | 13 |
| 1735939620 | 78.12 | 0 | 0.00 | 78.12 | 78.12 | 78.12 | 0 |
| 1735853220 | 78.12 | 1.38 | 1.80 | 78.16 | 78.819999 | 78.12 | 3 |
| 1735594020 | 76.739999 | -0.26 | -0.34 | 76.72 | 76.739999 | 76.68 | 40 |
| 1735334820 | 77 | -0.58 | -0.75 | 78.8 | 78.8 | 77 | 71 |
| 1734989220 | 77.58 | -0.84 | -1.07 | 78.58 | 78.58 | 77.58 | 7 |
| 1734730020 | 78.42 | -0.08 | -0.10 | 78.42 | 78.42 | 78.42 | 57 |
| 1734643620 | 78.5 | -1.28 | -1.60 | 78.5 | 78.5 | 78.5 | 6 |
| 1734557220 | 79.78 | -2.54 | -3.09 | 79.78 | 79.78 | 79.78 | 10 |
| 1734470820 | 82.319999 | 0 | 0.00 | 82.319999 | 82.319999 | 82.319999 | 0 |
| 1734384420 | 82.319999 | 0 | 0.00 | 82.319999 | 82.319999 | 82.319999 | 0 |
| 1734125220 | 82.319999 | 0 | 0.00 | 82.319999 | 82.319999 | 82.319999 | 0 |
| 1734038820 | 82.319999 | 0 | 0.00 | 82.319999 | 82.319999 | 82.319999 | 0 |
| 1733952420 | 82.319999 | 0 | 0.00 | 82.319999 | 82.319999 | 82.319999 | 0 |
| 1733866020 | 82.319999 | -0.08 | -0.10 | 82.319999 | 82.319999 | 82.319999 | 1 |
| 1733779620 | 82.4 | 1.24 | 1.53 | 80.86 | 82.4 | 80.86 | 76 |
| 1733520420 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1733434020 | 81.16 | -0.32 | -0.39 | 81.16 | 81.16 | 81.16 | 100 |
| 1733347620 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
| 1733261220 | 81.48 | -0.5 | -0.61 | 81.48 | 81.48 | 81.48 | 1 |
| 1733174820 | 81.98 | -0.52 | -0.63 | 83.86 | 83.86 | 81.98 | 26 |
| 1732915620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732829220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732742820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732656420 | 82.5 | 1.8 | 2.23 | 82.5 | 82.5 | 82.5 | 11 |
| 1732570020 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1732310820 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1732224420 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1732138020 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1732051620 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1731965220 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1731706020 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1731619620 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1731533220 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1731446820 | 80.7 | -0.52 | -0.64 | 80.7 | 80.7 | 80.7 | 1 |
| 1731360420 | 81.22 | 1.64 | 2.06 | 81.22 | 81.22 | 81.22 | 30 |
| 1731101220 | 79.58 | 1.04 | 1.32 | 79.58 | 79.58 | 79.58 | 5 |
| 1731014760 | 78.54 | 0.42 | 0.54 | 80.16 | 80.16 | 78.54 | 4 |
| 1730928360 | 78.12 | 2.34 | 3.09 | 78.12 | 78.12 | 78.12 | 7 |
| 1730841960 | 75.78 | 1.78 | 2.41 | 73.319999 | 75.78 | 73.319999 | 159 |
| 1730755560 | 74 | -0.06 | -0.08 | 74 | 74 | 74 | 1 |
| 1730496360 | 74.06 | -1.38 | -1.83 | 75 | 75 | 74.06 | 172 |
| 1730409960 | 75.44 | 0 | 0.00 | 75.44 | 75.44 | 75.44 | 0 |
| 1730323560 | 75.44 | -1 | -1.31 | 75.44 | 75.44 | 75.44 | 25 |
| 1730233620 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1730147220 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1729888020 | 76.44 | 1.34 | 1.78 | 76.44 | 76.44 | 76.44 | 2 |
| 1729801560 | 75.099999 | -0.8 | -1.05 | 75.099999 | 75.099999 | 75.099999 | 1 |
| 1729715160 | 75.9 | -2.02 | -2.59 | 76.2 | 76.2 | 75.9 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
