We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 42.92 | 42.94 | 42.68 | 215 | 42.74139484 | DE |
| 12 | 0 | 0 | 43.02 | 43.26 | 42.619999 | 169 | 42.95163895 | DE |
| 26 | 0 | 0 | 34.42 | 43.54 | 30.6 | 181 | 40.85969515 | DE |
| 52 | 0 | 0 | 38.1 | 43.54 | 30.6 | 208 | 37.56616476 | DE |
| 156 | 0 | 0 | 38.1 | 43.54 | 30.6 | 208 | 37.56616476 | DE |
| 260 | 0 | 0 | 38.1 | 43.54 | 30.6 | 208 | 37.56616476 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1719260820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1719001620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1718915220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1718828820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1718742420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1718656020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1718396820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1718310420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1718224020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1718137620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1718051220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1717792020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1717705620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1717619220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1717532820 | 42.799999 | 0.12 | 0.28 | 42.9 | 42.9 | 42.799999 | 220 |
| 1717446420 | 42.68 | -0.1 | -0.23 | 42.92 | 42.94 | 42.68 | 210 |
| 1717187160 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1717100760 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1717014360 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1716927960 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1716841560 | 42.78 | -0.04 | -0.09 | 42.78 | 42.78 | 42.78 | 400 |
| 1716582360 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1716495960 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1716409560 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1716323160 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 35 |
| 1716236820 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1715977620 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1715891220 | 42.82 | -0.12 | -0.28 | 42.82 | 42.82 | 42.82 | 1 |
| 1715804820 | 42.94 | 0.04 | 0.09 | 42.94 | 42.94 | 42.94 | 1 |
| 1715718420 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 50 |
| 1715631960 | 42.9 | 0.04 | 0.09 | 42.84 | 42.9 | 42.84 | 140 |
| 1715372820 | 42.86 | 0 | 0.00 | 42.86 | 42.86 | 42.86 | 0 |
| 1715286420 | 42.86 | -0.16 | -0.37 | 42.86 | 42.86 | 42.86 | 1 |
| 1715200020 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1715113620 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 2 |
| 1715027220 | 43.02 | 0.02 | 0.05 | 43.02 | 43.02 | 43.02 | 100 |
| 1714767960 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1714681560 | 43 | 0.16 | 0.37 | 43 | 43 | 43 | 30 |
| 1714508820 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1714422420 | 42.84 | -0.42 | -0.97 | 42.84 | 42.84 | 42.84 | 50 |
| 1714163220 | 43.26 | 0.26 | 0.60 | 43.26 | 43.26 | 43.26 | 32 |
| 1714076820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1300 |
| 1713990420 | 43 | 0 | 0.00 | 43 | 43 | 43 | 45 |
| 1713903960 | 43 | 0 | 0.00 | 43 | 43 | 43 | 143 |
| 1713817560 | 43 | -0.02 | -0.05 | 42.98 | 43 | 42.98 | 170 |
| 1713558420 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1713472020 | 43.02 | -0.04 | -0.09 | 43 | 43.02 | 43 | 301 |
| 1713385620 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1713299220 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1713212820 | 43.06 | 0.06 | 0.14 | 43.06 | 43.06 | 43.06 | 1 |
| 1712953620 | 43 | 0.38 | 0.89 | 43 | 43 | 43 | 50 |
| 1712867160 | 42.619999 | 0 | 0.00 | 42.619999 | 42.619999 | 42.619999 | 0 |
| 1712780760 | 42.619999 | 0 | 0.00 | 42.619999 | 42.619999 | 42.619999 | 0 |
| 1712694360 | 42.619999 | -0.38 | -0.88 | 42.619999 | 42.619999 | 42.619999 | 44 |
| 1712607960 | 43 | -0.02 | -0.05 | 43.06 | 43.06 | 43 | 52 |
| 1712348820 | 43.02 | 0 | 0.00 | 43 | 43.02 | 43 | 425 |
| 1712262360 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1712175960 | 43.02 | 0.02 | 0.05 | 43.02 | 43.02 | 43.02 | 171 |
| 1712093220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1711661220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1711574820 | 43 | 0.02 | 0.05 | 43 | 43 | 43 | 50 |
| 1711488360 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
