We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.8 | -3.0534351145 | 26.2 | 26.2 | 25.8 | 257 | 26.16731518 | DE |
| 12 | 2.6 | 11.4035087719 | 22.8 | 28.6 | 22.8 | 449 | 26.3006572 | DE |
| 26 | 5.9 | 30.2564102564 | 19.5 | 28.6 | 19.5 | 631 | 23.33528068 | DE |
| 52 | 5.2 | 25.7425742574 | 20.2 | 28.6 | 19.399999 | 458 | 22.87019383 | DE |
| 156 | 3 | 13.3928571429 | 22.4 | 28.6 | 19.399999 | 388 | 22.76311099 | DE |
| 260 | 3 | 13.3928571429 | 22.4 | 28.6 | 19.399999 | 388 | 22.76311099 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737754020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737667620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737581220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737494820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737408420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737149220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737062820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736976420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736890020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736803620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736544420 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 63 |
| 1736458020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736371620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736285220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736198820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1735939620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 8 |
| 1735853220 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 700 |
| 1735594020 | 26 | -0.6 | -2.26 | 25.4 | 26 | 25.4 | 1123 |
| 1735334820 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26.6 | 378 |
| 1734989220 | 26.8 | 1.8 | 7.20 | 26.8 | 26.8 | 26.8 | 19 |
| 1734730020 | 25 | -0.6 | -2.34 | 25.4 | 25.4 | 24.4 | 1065 |
| 1734643620 | 25.6 | -2 | -7.25 | 25.8 | 25.8 | 25.6 | 119 |
| 1734557220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734470820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734384420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734125220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734038820 | 27.6 | 0.2 | 0.73 | 27.8 | 27.8 | 27.6 | 481 |
| 1733952420 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 200 |
| 1733866020 | 27 | -1.2 | -4.26 | 27 | 27 | 27 | 64 |
| 1733779620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733520420 | 28.2 | -0.4 | -1.40 | 28.2 | 28.2 | 28.2 | 80 |
| 1733434020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733347620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733261220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 78 |
| 1733174820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1732915620 | 28.6 | 1.4 | 5.15 | 28.6 | 28.6 | 28.6 | 31 |
| 1732829220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732742820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 36 |
| 1732656420 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 4 |
| 1732570020 | 27.4 | -0.4 | -1.44 | 27.2 | 27.4 | 26.4 | 1190 |
| 1732310820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732224420 | 27.8 | 1.2 | 4.51 | 27.8 | 27.8 | 27.8 | 95 |
| 1732138020 | 26.6 | 1.6 | 6.40 | 26.6 | 27.6 | 26.6 | 2800 |
| 1732051620 | 25 | 2.2 | 9.65 | 23.6 | 25 | 23.6 | 600 |
| 1731965160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731705960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731619560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731533160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731446760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731360360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731101160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731014760 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 300 |
| 1730928360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1730841960 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1730755560 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1730496360 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 50 |
| 1730409960 | 22.4 | 2 | 9.80 | 22.2 | 22.4 | 22.2 | 80 |
| 1730271600 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730185200 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730098800 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
