We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 170 | 0 | 0.00 | 172 | 172 | 170 | 20 |
| 1741728420 | 170 | -4 | -2.30 | 171 | 171 | 168 | 136 |
| 1741642020 | 174 | -2 | -1.14 | 175 | 176 | 174 | 128 |
| 1741382820 | 176 | 3 | 1.73 | 174 | 176 | 174 | 219 |
| 1741296420 | 173 | -3 | -1.70 | 176 | 176 | 173 | 399 |
| 1741210020 | 176 | 6 | 3.53 | 176 | 176 | 176 | 10 |
| 1741123620 | 170 | -5 | -2.86 | 171 | 171 | 170 | 698 |
| 1741037220 | 175 | 1 | 0.57 | 179 | 180 | 175 | 763 |
| 1740778020 | 174 | -3 | -1.69 | 172 | 174 | 172 | 234 |
| 1740691620 | 177 | 2 | 1.14 | 178 | 178 | 177 | 220 |
| 1740605220 | 175 | 4 | 2.34 | 175 | 175 | 175 | 35 |
| 1740518820 | 171 | 2 | 1.18 | 171 | 171 | 171 | 61 |
| 1740432420 | 169 | 0 | 0.00 | 169 | 170 | 169 | 358 |
| 1740173220 | 169 | -3 | -1.74 | 170 | 170 | 169 | 20 |
| 1740086820 | 172 | -1 | -0.58 | 172 | 172 | 172 | 3 |
| 1740000420 | 173 | -4 | -2.26 | 173 | 173 | 173 | 15 |
| 1739914020 | 177 | 1 | 0.57 | 177 | 177 | 176 | 371 |
| 1739827620 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1739568420 | 176 | -1 | -0.56 | 176 | 176 | 176 | 3 |
| 1739482020 | 177 | 1 | 0.57 | 177 | 177 | 177 | 136 |
| 1739395620 | 176 | -3 | -1.68 | 176 | 176 | 176 | 52 |
| 1739309220 | 179 | -1 | -0.56 | 179 | 179 | 179 | 3 |
| 1739222820 | 180 | -3 | -1.64 | 180 | 180 | 180 | 50 |
| 1738963620 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1738877220 | 183 | -5 | -2.66 | 187 | 187 | 183 | 200 |
| 1738790820 | 188 | 8 | 4.44 | 183 | 188 | 183 | 1243 |
| 1738704420 | 180 | 2 | 1.12 | 178 | 181 | 175 | 876 |
| 1738618020 | 178 | -7 | -3.78 | 177 | 178 | 177 | 78 |
| 1738358820 | 185 | 3 | 1.65 | 185 | 185 | 185 | 36 |
| 1738272420 | 182 | 1 | 0.55 | 181 | 184 | 181 | 55 |
| 1738186020 | 181 | 3 | 1.69 | 181 | 181 | 181 | 3 |
| 1738099620 | 178 | 0 | 0.00 | 181 | 181 | 178 | 119 |
| 1738013220 | 178 | -2 | -1.11 | 178 | 178 | 176 | 13 |
| 1737754020 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1737667620 | 180 | 2 | 1.12 | 178 | 180 | 178 | 165 |
| 1737581220 | 178 | -1 | -0.56 | 180 | 180 | 178 | 6 |
| 1737494820 | 179 | 2 | 1.13 | 176 | 179 | 176 | 260 |
| 1737408420 | 177 | 1 | 0.57 | 177 | 177 | 177 | 1 |
| 1737149220 | 176 | 0 | 0.00 | 175 | 176 | 175 | 134 |
| 1737062820 | 176 | -3 | -1.68 | 176 | 176 | 176 | 18 |
| 1736976420 | 179 | -1 | -0.56 | 182 | 182 | 179 | 410 |
| 1736890020 | 180 | 1 | 0.56 | 180 | 180 | 180 | 108 |
| 1736803620 | 179 | -1 | -0.56 | 180 | 180 | 177 | 211 |
| 1736544420 | 180 | -7 | -3.74 | 184 | 184 | 180 | 21 |
| 1736458020 | 187 | -2 | -1.06 | 188 | 188 | 187 | 111 |
| 1736371620 | 189 | 3 | 1.61 | 189 | 189 | 189 | 30 |
| 1736285220 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1736198820 | 186 | -4 | -2.11 | 188 | 188 | 185 | 142 |
| 1735939620 | 190 | 1 | 0.53 | 188 | 190 | 188 | 122 |
| 1735853220 | 189 | -4 | -2.07 | 189 | 189 | 187 | 39 |
| 1735594020 | 193 | 2 | 1.05 | 190 | 193 | 190 | 142 |
| 1735334820 | 191 | 19 | 11.05 | 192 | 195 | 191 | 881 |
| 1734989220 | 172 | 0 | 0.00 | 173 | 175 | 172 | 340 |
| 1734730020 | 172 | 3 | 1.78 | 172 | 172 | 169 | 230 |
| 1734643620 | 169 | 0 | 0.00 | 167 | 169 | 167 | 79 |
| 1734557220 | 169 | 4 | 2.42 | 170 | 170 | 169 | 20 |
| 1734470820 | 165 | -1 | -0.60 | 167 | 167 | 165 | 937 |
| 1734384420 | 166 | -1 | -0.60 | 166 | 166 | 166 | 7 |
| 1734125220 | 167 | -2 | -1.18 | 168 | 168 | 167 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
