We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 192 | 1 | 0.52 | 192 | 192 | 190 | 331 |
| 1719520020 | 191 | 1 | 0.53 | 191 | 191 | 191 | 30 |
| 1719433620 | 190 | -3 | -1.55 | 191 | 193 | 190 | 14 |
| 1719347160 | 193 | 9 | 4.89 | 190 | 193 | 188 | 137 |
| 1719260820 | 184 | 4 | 2.22 | 182 | 185 | 182 | 177 |
| 1719001620 | 180 | -2 | -1.10 | 181 | 181 | 180 | 3 |
| 1718915160 | 182 | 1 | 0.55 | 181 | 182 | 180 | 211 |
| 1718828820 | 181 | -1 | -0.55 | 181 | 184 | 181 | 97 |
| 1718742360 | 182 | 1 | 0.55 | 182 | 182 | 181 | 46 |
| 1718656020 | 181 | -3 | -1.63 | 180 | 181 | 180 | 61 |
| 1718396820 | 184 | -1 | -0.54 | 184 | 184 | 184 | 13 |
| 1718310420 | 185 | -6 | -3.14 | 185 | 185 | 185 | 27 |
| 1718224020 | 191 | -2 | -1.04 | 192 | 192 | 191 | 55 |
| 1718137620 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1718051220 | 193 | 1 | 0.52 | 195 | 195 | 193 | 40 |
| 1717792020 | 192 | -1 | -0.52 | 192 | 192 | 192 | 1 |
| 1717705620 | 193 | 1 | 0.52 | 190 | 194 | 190 | 136 |
| 1717619220 | 192 | -1 | -0.52 | 195 | 195 | 186 | 358 |
| 1717532820 | 193 | -6 | -3.02 | 194 | 194 | 193 | 122 |
| 1717446420 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1717187220 | 199 | 1 | 0.51 | 198 | 199 | 198 | 30 |
| 1717100820 | 198 | -1 | -0.50 | 197 | 198 | 197 | 32 |
| 1717014420 | 199 | -3 | -1.49 | 200 | 200 | 199 | 72 |
| 1716928020 | 202 | 0 | 0.00 | 202 | 202 | 202 | 3 |
| 1716841560 | 202 | 5 | 2.54 | 202 | 202 | 200 | 49 |
| 1716582420 | 197 | -5 | -2.48 | 197 | 197 | 197 | 7 |
| 1716496020 | 202 | 0 | 0.00 | 202 | 202 | 202 | 1 |
| 1716409620 | 202 | -2 | -0.98 | 202 | 202 | 202 | 1 |
| 1716323160 | 204 | -2 | -0.97 | 204 | 204 | 204 | 5 |
| 1716236760 | 206 | 4 | 1.98 | 204 | 206 | 204 | 62 |
| 1715977620 | 202 | 2 | 1.00 | 202 | 202 | 202 | 210 |
| 1715891220 | 200 | -2 | -0.99 | 200 | 200 | 198 | 482 |
| 1715804820 | 202 | 2 | 1.00 | 202 | 202 | 202 | 1 |
| 1715718420 | 200 | 0 | 0.00 | 200 | 202 | 200 | 54 |
| 1715631960 | 200 | -2 | -0.99 | 200 | 200 | 200 | 10 |
| 1715372820 | 202 | -8 | -3.81 | 206 | 206 | 202 | 129 |
| 1715286420 | 210 | -6 | -2.78 | 210 | 210 | 210 | 53 |
| 1715200020 | 216 | -2 | -0.92 | 216 | 216 | 216 | 55 |
| 1715113620 | 218 | -2 | -0.91 | 218 | 218 | 218 | 6 |
| 1715027220 | 220 | 4 | 1.85 | 216 | 220 | 216 | 21 |
| 1714768020 | 216 | 2 | 0.93 | 216 | 218 | 216 | 8 |
| 1714681620 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1714508820 | 214 | 2 | 0.94 | 216 | 216 | 214 | 133 |
| 1714422420 | 212 | 0 | 0.00 | 212 | 212 | 212 | 3 |
| 1714163220 | 212 | 4 | 1.92 | 208 | 212 | 208 | 40 |
| 1714076820 | 208 | -10 | -4.59 | 208 | 208 | 208 | 14 |
| 1713990420 | 218 | 4 | 1.87 | 214 | 218 | 214 | 82 |
| 1713903960 | 214 | -4 | -1.83 | 212 | 214 | 212 | 112 |
| 1713817560 | 218 | 2 | 0.93 | 214 | 218 | 212 | 142 |
| 1713558420 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1713472020 | 216 | -14 | -6.09 | 216 | 216 | 216 | 80 |
| 1713385620 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1713299220 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1713212820 | 230 | 0 | 0.00 | 230 | 230 | 230 | 23 |
| 1712953620 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1712867220 | 230 | 0 | 0.00 | 230 | 230 | 230 | 76 |
| 1712780760 | 230 | 2 | 0.88 | 228 | 230 | 228 | 16 |
| 1712694360 | 228 | 2 | 0.88 | 226 | 228 | 226 | 126 |
| 1712607960 | 226 | 6 | 2.73 | 224 | 226 | 224 | 170 |
| 1712348820 | 220 | 0 | 0.00 | 220 | 220 | 220 | 6 |
| 1712262360 | 220 | -2 | -0.90 | 222 | 222 | 220 | 29 |
| 1712175960 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1712089560 | 222 | -10 | -4.31 | 222 | 224 | 222 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
