We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 14.418 | -0.07 | -0.50 | 14.364 | 14.418 | 14.354 | 281 |
| 1739482020 | 14.49 | 0.24 | 1.68 | 14.104 | 14.49 | 14.104 | 1562 |
| 1739395620 | 14.25 | -0.06 | -0.39 | 14.272 | 14.272 | 14.25 | 2143 |
| 1739309220 | 14.306 | -0.09 | -0.61 | 14.306 | 14.366 | 14.296 | 552 |
| 1739222820 | 14.394 | 0.15 | 1.02 | 14.35 | 14.394 | 14.288 | 1336 |
| 1738963620 | 14.248 | -0.06 | -0.43 | 14.29 | 14.356 | 14.248 | 889 |
| 1738877220 | 14.31 | 0.07 | 0.48 | 14.302 | 14.33 | 14.302 | 1672 |
| 1738790820 | 14.242 | 0.02 | 0.15 | 14.18 | 14.242 | 14.11 | 2102 |
| 1738704420 | 14.22 | -0.01 | -0.04 | 14.148 | 14.22 | 14.148 | 3137 |
| 1738618020 | 14.226 | -0.05 | -0.36 | 14.172 | 14.226 | 14.138 | 1769 |
| 1738358820 | 14.278 | 0.16 | 1.16 | 14.322 | 14.368 | 14.278 | 603 |
| 1738272420 | 14.114 | -0.02 | -0.11 | 14.184 | 14.184 | 14.114 | 2821 |
| 1738186020 | 14.13 | 0 | 0.03 | 14.138 | 14.198 | 14.094 | 1234 |
| 1738099620 | 14.126 | 0.23 | 1.64 | 13.998 | 14.126 | 13.998 | 79 |
| 1738013220 | 13.898 | -0.16 | -1.11 | 13.952 | 13.952 | 13.792 | 477 |
| 1737754020 | 14.054 | -0.1 | -0.69 | 14.122 | 14.122 | 14.012 | 2815 |
| 1737667620 | 14.152 | 0.08 | 0.58 | 14.042 | 14.186 | 14.042 | 700 |
| 1737581220 | 14.07 | 0.04 | 0.27 | 13.966 | 14.1 | 13.966 | 549 |
| 1737494820 | 14.032 | -0.03 | -0.23 | 14 | 14.032 | 14 | 537 |
| 1737408420 | 14.064 | 0.11 | 0.77 | 14.04 | 14.064 | 13.862 | 2321 |
| 1737149220 | 13.956 | 0.09 | 0.63 | 13.888 | 13.956 | 13.868 | 1589 |
| 1737062820 | 13.868 | -0.05 | -0.33 | 13.984 | 13.984 | 13.868 | 1373 |
| 1736976420 | 13.914 | 0.23 | 1.67 | 13.596 | 13.914 | 13.596 | 2231 |
| 1736890020 | 13.686 | -0.05 | -0.38 | 13.572 | 13.694 | 13.572 | 435 |
| 1736803620 | 13.738 | -0.04 | -0.30 | 13.704 | 13.738 | 13.588 | 470 |
| 1736544420 | 13.78 | -0.07 | -0.52 | 13.834 | 13.844 | 13.7 | 757 |
| 1736458020 | 13.852 | 0.06 | 0.44 | 13.826 | 13.852 | 13.826 | 374 |
| 1736371620 | 13.792 | 0 | 0.00 | 13.792 | 13.792 | 13.792 | 0 |
| 1736285220 | 13.792 | -0.15 | -1.09 | 13.87 | 13.918 | 13.792 | 789 |
| 1736198820 | 13.944 | 0.18 | 1.29 | 13.886 | 13.944 | 13.834 | 7229 |
| 1735939620 | 13.766 | 0.02 | 0.17 | 13.722 | 13.78 | 13.722 | 2774 |
| 1735853220 | 13.742 | -0.11 | -0.78 | 13.76 | 13.846 | 13.742 | 995 |
| 1735594020 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1735334820 | 13.85 | 0.1 | 0.73 | 13.99 | 13.99 | 13.85 | 200 |
| 1734989220 | 13.75 | -0.02 | -0.16 | 13.774 | 13.8 | 13.728 | 3113 |
| 1734730020 | 13.772 | 0.05 | 0.36 | 13.51 | 13.772 | 13.496 | 6418 |
| 1734643620 | 13.722 | 0.07 | 0.50 | 13.768 | 13.808 | 13.656 | 1238 |
| 1734557220 | 13.654 | -0.26 | -1.88 | 13.954 | 14.02 | 13.654 | 2180 |
| 1734470820 | 13.916 | -0.12 | -0.87 | 13.942 | 14.008 | 13.916 | 2317 |
| 1734384420 | 14.038 | 0.22 | 1.61 | 13.86 | 14.038 | 13.804 | 6322 |
| 1734125220 | 13.816 | -0.06 | -0.42 | 13.926 | 13.926 | 13.8 | 12063 |
| 1734038820 | 13.874 | -0.05 | -0.37 | 13.838 | 13.874 | 13.81 | 2766 |
| 1733952420 | 13.926 | 0.25 | 1.80 | 13.65 | 13.926 | 13.65 | 17104 |
| 1733866020 | 13.68 | 0.06 | 0.41 | 13.68 | 13.68 | 13.68 | 36 |
| 1733779620 | 13.624 | -0.04 | -0.32 | 13.704 | 13.704 | 13.624 | 483 |
| 1733520420 | 13.668 | 0.04 | 0.32 | 13.624 | 13.668 | 13.624 | 43 |
| 1733434020 | 13.624 | 0.11 | 0.81 | 13.59 | 13.624 | 13.59 | 2507 |
| 1733347620 | 13.514 | 0 | 0.00 | 13.514 | 13.514 | 13.514 | 0 |
| 1733261220 | 13.514 | 0 | 0.00 | 13.514 | 13.514 | 13.514 | 0 |
| 1733174820 | 13.514 | 0.27 | 2.02 | 13.362 | 13.514 | 13.362 | 1507 |
| 1732915620 | 13.246 | 0.03 | 0.21 | 13.246 | 13.246 | 13.246 | 800 |
| 1732829220 | 13.218 | 0 | 0.00 | 13.218 | 13.218 | 13.218 | 0 |
| 1732742820 | 13.218 | -0.1 | -0.78 | 13.218 | 13.218 | 13.218 | 214 |
| 1732656420 | 13.322 | -0.02 | -0.16 | 13.338 | 13.338 | 13.322 | 1362 |
| 1732570020 | 13.344 | 0.1 | 0.76 | 13.34 | 13.344 | 13.34 | 110 |
| 1732310820 | 13.244 | 0 | 0.00 | 13.244 | 13.244 | 13.244 | 0 |
| 1732224420 | 13.244 | 0.09 | 0.70 | 13.09 | 13.244 | 13.09 | 1078 |
| 1732138020 | 13.152 | 0.09 | 0.67 | 13.152 | 13.152 | 13.152 | 38 |
| 1732051620 | 13.064 | -0.01 | -0.06 | 13.048 | 13.064 | 13.048 | 1100 |
| 1731965160 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
