Tosoh Corporation Historical Data - TOS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Tosoh Corporation (TOS)
Tosoh Corporation (TOS) Historical

Tosoh Corporation (TOS)

13.20

0.00

( 0.00% )

Updated: 03:59:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	12.9	0	0.00	12.9	12.9	12.9	0
1740605220	12.9	0	0.00	12.9	12.9	12.9	0
1740518820	12.9	0	0.00	12.9	12.9	12.9	0
1740432420	12.9	-0.4	-3.01	12.9	12.9	12.9	20
1740173220	13.3	0	0.00	13.3	13.3	13.3	0
1740086820	13.3	0	0.00	13.3	13.3	13.3	378
1740000420	13.3	0	0.00	13.3	13.3	13.3	0
1739914020	13.3	0	0.00	13.3	13.3	13.3	0
1739827620	13.3	0	0.00	13.3	13.3	13.3	0
1739568420	13.3	0	0.00	13.3	13.3	13.3	0
1739482020	13.3	0	0.00	13.3	13.3	13.3	0
1739395620	13.3	0	0.00	13.3	13.3	13.3	0
1739309220	13.3	0	0.00	13.3	13.3	13.3	0
1739222820	13.3	0	0.00	13.3	13.3	13.3	0
1738963620	13.3	0	0.00	13.3	13.3	13.3	0
1738877220	13.3	0.4	3.10	13.3	13.3	13.3	20
1738790820	12.9	0	0.00	12.9	12.9	12.9	0
1738704420	12.9	0	0.00	12.9	12.9	12.9	0
1738618020	12.9	0.3	2.38	12.9	12.9	12.9	1
1738358820	12.6	0	0.00	12.6	12.6	12.6	0
1738272420	12.6	0	0.00	12.6	12.6	12.6	0
1738186020	12.6	0	0.00	12.6	12.6	12.6	0
1738099620	12.6	0.1	0.80	12.6	12.6	12.6	100
1738013220	12.5	0	0.00	12.5	12.5	12.5	0
1737754020	12.5	0	0.00	12.5	12.5	12.5	0
1737667620	12.5	-0.1	-0.79	12.5	12.5	12.5	31
1737581220	12.6	0	0.00	12.6	12.6	12.6	0
1737494820	12.6	0	0.00	12.6	12.6	12.6	0
1737408420	12.6	0	0.00	12.6	12.6	12.6	0
1737149220	12.6	0	0.00	12.6	12.6	12.6	0
1737062820	12.6	0	0.00	12.6	12.6	12.6	0
1736976420	12.6	0	0.00	12.6	12.6	12.6	0
1736890020	12.6	0	0.00	12.6	12.6	12.6	0
1736803620	12.6	0	0.00	12.6	12.6	12.6	0
1736544420	12.6	-0.6	-4.55	12.8	12.8	12.6	492
1736458020	13.2	0	0.00	13.2	13.2	13.2	0
1736371620	13.2	0	0.00	13.2	13.2	13.2	0
1736285220	13.2	0	0.00	13.2	13.2	13.2	0
1736198820	13.2	0.8	6.45	13.2	13.2	13.2	379
1735939620	12.4	0	0.00	12.4	12.4	12.4	0
1735853220	12.4	0	0.00	12.4	12.4	12.4	0
1735594020	12.4	0	0.00	12.4	12.4	12.4	0
1735334820	12.4	0	0.00	12.4	12.4	12.4	0
1734989220	12.4	0	0.00	12.4	12.4	12.4	0
1734730020	12.4	0	0.00	12.4	12.4	12.4	0
1734643620	12.4	-0.1	-0.80	12.3	12.4	12.3	848
1734557220	12.5	0	0.00	12.5	12.5	12.5	0
1734470820	12.5	-0.3	-2.34	12.6	12.6	12.5	1174
1734384420	12.8	0	0.00	12.8	12.8	12.8	0
1734125220	12.8	0	0.00	12.8	12.8	12.8	0
1734038820	12.8	0	0.00	12.8	12.8	12.8	0
1733952420	12.8	0.2	1.59	12.8	12.8	12.8	380
1733866020	12.6	0.1	0.80	12.8	12.8	12.6	400
1733727600	12.5	0	0.00	12.5	12.5	12.5	0
1733468400	12.5	0	0.00	12.5	12.5	12.5	0
1733382000	12.5	0	0.00	12.5	12.5	12.5	0
1733295600	12.5	0	0.00	12.5	12.5	12.5	0
1733209200	12.5	0	0.00	12.5	12.5	12.5	0
1733122800	12.5	0	0.00	12.5	12.5	12.5	0
1732863600	12.5	0	0.00	12.5	12.5	12.5	0
1732777200	12.5	0	0.00	12.5	12.5	12.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions