ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.07
-0.24%
US Tech 100
19,450.80
-0.10%
S&P 500
5,735.57
-0.05%
US Dollar vs CAD
1.35069
-0.02%
Bitcoin
63,825.88
-2.75%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Toppan Holdings Inc (TPX)

  7. Toppan Holdings Inc (TPX) Historical

Toppan Holdings Inc

Toppan Holdings Inc (TPX)

Tpximpact Holdings Plc
Tempur Sealy International Inc
26.80
0.00
( 0.00% )
Updated: 09:41:41
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172746876027.2-0.6-2.1627.227.227.2100
172738236027.800.0027.827.827.80
172729596027.800.0027.827.827.80
172720956027.800.0027.827.827.80
172712316027.80.41.4627.827.827.8202
172686402027.40.83.0127.427.427.4100
172677756026.600.0026.626.626.60
172669116026.600.0026.626.626.60
172660476026.600.0026.626.626.60
172651836026.600.0026.626.626.60
172625916026.600.0026.626.626.6350
172617276026.6-1.2-4.3227.427.426.6850
172608636027.800.0027.827.827.80
172599996027.81.24.5127.62827.6700
172591362026.600.0026.626.626.60
172565442026.600.0026.626.626.60
172556802026.600.0026.626.626.60
172548162026.600.0026.626.626.60
172539522026.600.0026.626.626.60
172530882026.600.0026.626.626.60
172504962026.600.0026.626.626.60
172496322026.600.0026.626.626.60
172487682026.600.0026.626.626.60
172479042026.600.0026.626.626.60
172470402026.600.0026.626.626.60
172444482026.60.83.1026.626.626.62
172435842025.800.0025.825.825.80
172427202025.800.0025.825.825.80
172418562025.800.0025.825.825.80
172409922025.800.0025.825.825.80
172384002025.800.0025.825.825.80
172375362025.800.0025.825.825.80
172366722025.800.0025.825.825.80
172358082025.800.0025.825.825.80
172349442025.800.0025.825.825.80
172323522025.800.0025.825.825.80
172314882025.800.0025.825.825.80
172306242025.800.0025.825.825.80
172297602025.800.0025.825.825.80
172288962025.800.0025.825.825.80
172263042025.800.0025.825.825.80
172254402025.800.0025.825.825.8100
172245762025.800.0025.825.825.80
172237122025.800.0025.825.825.80
172228482025.800.0025.825.825.80
172202562025.800.0025.825.825.80
172193922025.800.0025.825.825.80
172185282025.800.0025.825.825.80
172176642025.80.20.7825.825.825.82
172167780025.6-0.2-0.7825.825.825.640
172142076025.8-0.6-2.2725.825.825.830
172133442026.400.0026.426.426.40
172124802026.4-0.4-1.4926.426.426.419
172116156026.800.0026.826.826.80
172107516026.800.0026.826.826.80
172081596026.800.0026.826.826.80
172072956026.80.41.5226.826.826.810
172064322026.400.0026.426.426.40
172055682026.400.0026.426.426.40
172047042026.400.0026.426.426.40
172021122026.400.0026.426.426.40
172012482026.400.0026.426.426.40
172003842026.400.0026.426.426.40
171995202026.400.0026.426.426.40
171986562026.40.41.5426.426.426.47

Your Recent History

TG
TPX
Toppan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved