We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 9.25925925926 | 0.054 | 0.054 | 0.0535 | 1550 | 0.05377419 | DE |
| 4 | 0.0065 | 12.380952381 | 0.0525 | 0.054 | 0.052 | 2772 | 0.05267318 | DE |
| 12 | 0.007 | 13.4615384615 | 0.052 | 0.054 | 0.051 | 2261 | 0.05227881 | DE |
| 26 | 0.014 | 31.1111111111 | 0.045 | 0.0685 | 0.045 | 4495 | 0.05754483 | DE |
| 52 | -0.0255 | -30.1775147929 | 0.0845 | 0.092 | 0.045 | 3766 | 0.05654487 | DE |
| 156 | -0.009 | -13.2352941176 | 0.068 | 0.092 | 0.045 | 3945 | 0.05724917 | DE |
| 260 | -0.009 | -13.2352941176 | 0.068 | 0.092 | 0.045 | 3945 | 0.05724917 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.054 | 0.0005 | 0.93 | 0.054 | 0.054 | 0.054 | 1000 |
| 1737062820 | 0.0535 | -0.0005 | -0.93 | 0.0535 | 0.0535 | 0.0535 | 1400 |
| 1736976420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1736890020 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1736803620 | 0.054 | 0.0005 | 0.93 | 0.054 | 0.054 | 0.054 | 1700 |
| 1736544420 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1736458020 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1736371620 | 0.0535 | 0.001 | 1.90 | 0.0535 | 0.0535 | 0.0535 | 430 |
| 1736285220 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1736198820 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1735939620 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1735853220 | 0.0525 | 0.0005 | 0.96 | 0.0525 | 0.0525 | 0.0525 | 100 |
| 1735594020 | 0.052 | -0.0005 | -0.95 | 0.052 | 0.052 | 0.052 | 3000 |
| 1735334820 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1734989220 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 10000 |
| 1734730020 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1734643620 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 350 |
| 1734557220 | 0.0525 | 0.001 | 1.94 | 0.0525 | 0.0525 | 0.0525 | 1500 |
| 1734470820 | 0.0515 | -0.001 | -1.90 | 0.0515 | 0.0515 | 0.0515 | 5000 |
| 1734384420 | 0.0525 | 0.0015001 | 2.94 | 0.0525 | 0.0525 | 0.0525 | 2500 |
| 1734125220 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1734038820 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733952420 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.0509999 | 6000 |
| 1733866020 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733779620 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733520420 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733434020 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733347620 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733261220 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733174820 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732915620 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732829220 | 0.053 | -0.0005 | -0.93 | 0.053 | 0.053 | 0.053 | 3000 |
| 1732742820 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1732656420 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1732570020 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1732310820 | 0.0535 | 0.0015 | 2.88 | 0.053 | 0.0535 | 0.053 | 1620 |
| 1732224420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732138020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 300 |
| 1732051560 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731965160 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731705960 | 0.052 | -0.0005 | -0.95 | 0.052 | 0.052 | 0.052 | 300 |
| 1731619560 | 0.0525 | 0.001 | 1.94 | 0.0525 | 0.0525 | 0.0525 | 1150 |
| 1731533160 | 0.0515 | -0.0015 | -2.83 | 0.0515 | 0.0515 | 0.0515 | 1000 |
| 1731446820 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731360420 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 1600 |
| 1731101160 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731014760 | 0.052 | -0.013 | -20.00 | 0.052 | 0.052 | 0.052 | 2000 |
| 1730924760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730838360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730751960 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730492760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730406360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730319960 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730233560 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730147160 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729887960 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729801560 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729715160 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729628760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729542360 | 0.065 | 0.003 | 4.84 | 0.068 | 0.068 | 0.065 | 1872 |
| 1729283160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
