Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telecom Italia | TQIR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2305 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2305 | 0.2305 |
TQIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24 | 0.24 | 0.24 | 4,929 | -0.0095 | -3.96% |
| 1 Month | 0.2277 | 0.2426 | 0.2257 | 0.234206 | 7,663 | 0.0028 | 1.23% |
| 3 Months | 0.2819 | 0.30 | 0.213 | 0.237639 | 15,275 | -0.0514 | -18.23% |
| 6 Months | 0.26 | 0.3105 | 0.213 | 0.253154 | 13,400 | -0.0295 | -11.35% |
| 1 Year | 0.2712 | 0.3285 | 0.213 | 0.260309 | 13,788 | -0.0407 | -15.01% |
| 3 Years | 0.4858 | 0.4935 | 0.1774 | 0.3456 | 42,402 | -0.2553 | -52.55% |
| 5 Years | 0.4579 | 0.58 | 0.1774 | 0.361835 | 34,827 | -0.2274 | -49.66% |
TQIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
| Apr 29 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
| Apr 26 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
| Apr 25 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
| Apr 24 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
| Apr 23 2024 | 0.24 | 0.0086 | 3.72% | 0.24 | 0.24 | 0.24 | 4,929 |
| Apr 22 2024 | 0.2314 | -0.0056 | -2.36% | 0.2314 | 0.2314 | 0.2314 | 2,354 |
| Apr 19 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
| Apr 18 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
| Apr 17 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
| Apr 16 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
| Apr 15 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
| Apr 12 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
| Apr 11 2024 | 0.237 | -0.0056 | -2.31% | 0.237 | 0.237 | 0.237 | 260 |
| Apr 10 2024 | 0.2426 | 0.0052 | 2.19% | 0.2426 | 0.2426 | 0.2426 | 10,000 |
| Apr 09 2024 | 0.2374 | 0.0029 | 1.24% | 0.2374 | 0.2374 | 0.2374 | 9,161 |
| Apr 08 2024 | 0.2345 | 0.0026 | 1.12% | 0.2345 | 0.2345 | 0.2345 | 10,000 |
| Apr 05 2024 | 0.2319 | 0.00 | 0.00% | 0.2319 | 0.2319 | 0.2319 | 0.00 |
| Apr 04 2024 | 0.2319 | -0.001 | -0.43% | 0.2322 | 0.2322 | 0.2319 | 10,260 |
| Apr 03 2024 | 0.2329 | 0.0072 | 3.19% | 0.2329 | 0.2329 | 0.2329 | 10,000 |
| Apr 02 2024 | 0.2257 | 0.0116 | 5.42% | 0.2277 | 0.2277 | 0.2257 | 12,000 |
