Tullow Oil PLC Historical Data - TQW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Tullow Oil PLC (TQW)
Tullow Oil PLC (TQW) Historical

Tullow Oil PLC (TQW)

0.388

0.00

( 0.00% )

Updated: 06:49:43

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.27226463104	0.393	0.395	0.39	17119	0.39009736	DE
4	-0.0455	-10.4959630911	0.4335	0.471	0.39	10262	0.42658088	DE
12	-0.002	-0.512820512821	0.39	0.471	0.388	10071	0.42817126	DE
26	-0.0432	-10.0185528757	0.4312	0.471	0.32	9350	0.39398876	DE
52	-0.022	-5.36585365854	0.41	0.471	0.32	10841	0.39833107	DE
156	-0.022	-5.36585365854	0.41	0.471	0.32	10841	0.39833107	DE
260	-0.022	-5.36585365854	0.41	0.471	0.32	10841	0.39833107	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.395	0.0015	0.38	0.395	0.395	0.395	300
1718915220	0.3935	0	0.00	0.3935	0.3935	0.3935	0
1718828820	0.3935	0.0035	0.90	0.3935	0.3935	0.3935	1000
1718742360	0.39	-0.001	-0.26	0.393	0.393	0.39	50058
1718656020	0.391	0	0.00	0.391	0.391	0.391	0
1718396820	0.391	-0.01	-2.49	0.3975	0.3975	0.391	2634
1718310420	0.401	-0.022	-5.20	0.4064999	0.4064999	0.401	3000
1718224020	0.423	-0.012	-2.76	0.4285	0.431	0.423	1207
1718137620	0.435	0.014	3.33	0.435	0.435	0.435	1702
1718051220	0.421	0	0.00	0.421	0.421	0.421	0
1717792020	0.421	0	0.00	0.421	0.421	0.421	0
1717705620	0.421	0	0.00	0.421	0.421	0.421	0
1717619220	0.421	0	0.00	0.421	0.421	0.421	0
1717532820	0.421	-0.0345	-7.57	0.442	0.442	0.421	2069
1717446420	0.4555	-0.002	-0.44	0.4555	0.4555	0.4555	2000
1717187220	0.4575	-0.0025	-0.54	0.471	0.471	0.4575	11000
1717100820	0.46	0.021	4.78	0.443	0.46	0.443	45684
1717014420	0.439	0.009	2.09	0.4335	0.4465	0.4335	8605
1716928020	0.43	-0.0125	-2.82	0.4335	0.4335	0.4265	4150
1716841560	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1716582360	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1716495960	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1716409560	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1716323160	0.4425	-0.007	-1.56	0.4425	0.4425	0.4425	1000
1716236760	0.4495	0.0185	4.29	0.446	0.4495	0.446	1542
1715977620	0.431	0	0.00	0.431	0.431	0.431	0
1715891220	0.431	0	0.00	0.431	0.431	0.431	6000
1715804820	0.431	-0.02	-4.43	0.45	0.45	0.431	5790
1715718420	0.451	0.003	0.67	0.4555	0.4555	0.45	8329
1715631960	0.448	0.0155	3.58	0.4365	0.448	0.4365	30900
1715372820	0.4325	0.032	7.99	0.4365	0.4365	0.4325	12200
1715286420	0.4005	0	0.00	0.4005	0.4005	0.4005	0
1715200020	0.4005	-0.007	-1.72	0.4005	0.4005	0.4005	8100
1715113620	0.4074999	-0.01	-2.40	0.414	0.414	0.4069999	6449
1715027220	0.4175	-0.005	-1.18	0.4175	0.4175	0.4175	2500
1714768020	0.4225	-0.002	-0.47	0.4225	0.4225	0.4225	10570
1714681560	0.4245	0.003	0.71	0.433	0.433	0.4245	2600
1714508820	0.4215	-0.0185	-4.20	0.424	0.424	0.4215	1050
1714422420	0.44	0.01	2.33	0.44	0.44	0.44	342
1714163220	0.43	0.0105	2.50	0.4215	0.43	0.4215	11100
1714076820	0.4195	0.0085001	2.07	0.4109999	0.4195	0.4109999	1020
1713990420	0.4109999	-0.004	-0.96	0.4109999	0.4109999	0.4109999	500
1713904020	0.415	0	0.00	0.415	0.415	0.415	0
1713817620	0.415	0	0.00	0.415	0.415	0.415	0
1713558420	0.415	-0.013	-3.04	0.4115	0.415	0.4115	1500
1713472020	0.428	0	0.00	0.428	0.428	0.428	0
1713385620	0.428	0.001	0.23	0.428	0.428	0.428	45
1713299220	0.427	-0.002	-0.47	0.4285	0.4285	0.427	14600
1713212820	0.429	-0.02	-4.45	0.429	0.429	0.429	5010
1712953620	0.449	0.0355	8.59	0.43	0.4575	0.43	61800
1712867220	0.4135	-0.0065	-1.55	0.4135	0.4135	0.4135	2500
1712780760	0.42	0.0055	1.33	0.414	0.42	0.414	26945
1712694360	0.4145	0.0145	3.62	0.4094999	0.4145	0.4094999	28000
1712607960	0.4	0.003	0.76	0.399	0.4	0.399	14700
1712348760	0.397	0	0.00	0.397	0.397	0.397	0
1712262360	0.397	0.009	2.32	0.394	0.397	0.394	12020
1712175960	0.388	0.0148001	3.97	0.39	0.3915	0.388	2400
1712093160	0.3731999	0	0.00	0.3731999	0.3731999	0.3731999	0
1711661160	0.3731999	0.0211999	6.02	0.3678	0.3731999	0.3678	1800
1711574820	0.352	-0.0154	-4.19	0.3524	0.3524	0.352	26200
1711488360	0.3674	0.009	2.51	0.3674	0.3674	0.3674	80
1711401960	0.3584	0.0284	8.61	0.3508	0.3584	0.3508	6200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions