Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| T Rowe Price Group Inc | TR1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.04 | -0.04% | 103.58 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.56 | 102.98 | 104.50 | 103.58 | 103.62 |
TR1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.72 | 107.48 | 101.72 | 104.41 | 366 | 1.86 | 1.83% |
| 1 Month | 107.94 | 111.12 | 100.76 | 105.74 | 472 | -4.36 | -4.04% |
| 3 Months | 101.50 | 113.08 | 96.80 | 105.56 | 632 | 2.08 | 2.05% |
| 6 Months | 89.41 | 113.08 | 84.75 | 98.94 | 735 | 14.17 | 15.85% |
| 1 Year | 97.50 | 115.98 | 83.00 | 97.70 | 593 | 6.08 | 6.24% |
| 3 Years | 152.20 | 193.75 | 83.00 | 111.35 | 362 | -48.62 | -31.94% |
| 5 Years | 130.84 | 193.75 | 83.00 | 111.50 | 353 | -27.26 | -20.83% |
TR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 103.72 | 0.66 | 0.64% | 103.56 | 104.50 | 102.98 | 455 |
| May 02 2024 | 103.06 | 0.24 | 0.23% | 103.28 | 104.78 | 103.06 | 461 |
| Apr 30 2024 | 102.82 | -1.44 | -1.38% | 105.00 | 105.32 | 102.68 | 245 |
| Apr 29 2024 | 104.26 | -2.90 | -2.71% | 106.98 | 107.48 | 104.26 | 373 |
| Apr 26 2024 | 107.16 | 5.38 | 5.29% | 101.72 | 107.32 | 101.72 | 386 |
| Apr 25 2024 | 101.78 | -2.10 | -2.02% | 103.82 | 103.82 | 100.76 | 484 |
| Apr 24 2024 | 103.88 | -1.18 | -1.12% | 105.28 | 105.28 | 103.50 | 840 |
| Apr 23 2024 | 105.06 | 0.38 | 0.36% | 104.98 | 105.26 | 103.98 | 337 |
| Apr 22 2024 | 104.68 | 2.62 | 2.57% | 102.02 | 104.68 | 102.02 | 535 |
| Apr 19 2024 | 102.06 | -0.32 | -0.31% | 101.28 | 102.90 | 100.92 | 471 |
| Apr 18 2024 | 102.38 | -1.94 | -1.86% | 104.02 | 104.96 | 101.70 | 318 |
| Apr 17 2024 | 104.32 | -1.72 | -1.62% | 106.26 | 106.26 | 104.32 | 221 |
| Apr 16 2024 | 106.04 | -0.90 | -0.84% | 108.00 | 108.62 | 104.90 | 617 |
| Apr 15 2024 | 106.94 | -1.12 | -1.04% | 107.98 | 110.40 | 106.90 | 1,102 |
| Apr 12 2024 | 108.06 | -1.48 | -1.35% | 111.04 | 111.12 | 107.52 | 298 |
| Apr 11 2024 | 109.54 | 0.18 | 0.16% | 108.12 | 109.70 | 108.12 | 161 |
| Apr 10 2024 | 109.36 | -0.12 | -0.11% | 110.22 | 110.22 | 109.14 | 342 |
| Apr 09 2024 | 109.48 | 0.74 | 0.68% | 108.76 | 109.64 | 108.18 | 684 |
| Apr 08 2024 | 108.74 | 1.66 | 1.55% | 108.10 | 109.90 | 106.56 | 786 |
| Apr 05 2024 | 107.08 | -0.38 | -0.35% | 107.94 | 108.26 | 107.08 | 307 |
