Transcat Inc Historical Data - TR8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	75	1	1.35	75	75	75	2
1740691620	74	0	0.00	74	74	74	0
1740605220	74	0	0.00	74	74	74	0
1740518820	74	0	0.00	74	74	74	0
1740432420	74	0	0.00	74	74	74	0
1740173220	74	0	0.00	74	74	74	0
1740086820	74	0	0.00	74	74	74	0
1740000420	74	0	0.00	74	74	74	0
1739914020	74	0	0.00	74	74	74	0
1739827620	74	0	0.00	74	74	74	0
1739568420	74	0	0.00	74	74	74	0
1739482020	74	0	0.00	74	74	74	0
1739395620	74	0	0.00	74	74	74	0
1739309220	74	0	0.00	74	74	74	0
1739222820	74	0	0.00	74	74	74	0
1738963620	74	0	0.00	74	74	74	0
1738877220	74	0	0.00	74	74	74	0
1738790820	74	0	0.00	74	74	74	0
1738704420	74	-1	-1.33	74	74	74	1
1738618020	75	2	2.74	75	75	75	1
1738358820	73	0	0.00	73	73	73	0
1738272420	73	0	0.00	73	73	73	0
1738186020	73	0	0.00	73	73	73	0
1738099620	73	-20	-21.51	92	92	73	398
1738013220	93	-8	-7.92	93	93	93	19
1737754020	101	0	0.00	101	101	101	0
1737667620	101	0	0.00	101	101	101	0
1737581220	101	0	0.00	101	101	101	0
1737494820	101	0	0.00	101	101	101	0
1737408420	101	0	0.00	101	101	101	0
1737149220	101	0	0.00	101	101	101	0
1737062820	101	0	0.00	101	101	101	0
1736976420	101	0	0.00	101	101	101	0
1736890020	101	-1	-0.98	101	101	101	15
1736803620	102	0	0.00	102	102	102	0
1736544420	102	2	2.00	102	102	102	106
1736458020	100	0	0.00	100	100	100	0
1736371620	100	0	0.00	100	100	100	0
1736285220	100	0	0.00	100	100	100	0
1736198820	100	0	0.00	100	100	100	0
1735939620	100	0	0.00	100	100	100	0
1735853220	100	0	0.00	100	100	100	0
1735594020	100	0	0.00	100	100	100	0
1735334820	100	0	0.00	100	100	100	0
1734989220	100	0	0.00	100	100	100	0
1734730020	100	0	0.00	100	100	100	0
1734643620	100	0	0.00	100	100	100	0
1734557220	100	0	0.00	100	100	100	0
1734470820	100	0	0.00	100	100	100	0
1734384420	100	0	0.00	100	100	100	0
1734125220	100	0	0.00	100	100	100	0
1734038820	100	0	0.00	100	100	100	0
1733952420	100	0	0.00	100	100	100	0
1733866020	100	0	0.00	100	100	100	0
1733779620	100	0	0.00	100	100	100	0
1733520420	100	0	0.00	100	100	100	0
1733434020	100	0	0.00	100	100	100	0
1733347620	100	0.5	0.50	100	100	100	1
1733209200	99.5	0	0.00	99.5	99.5	99.5	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Transcat Inc (TR8)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Transcat Inc (TR8) Historical

Transcat Inc (TR8)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE