Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
OTRS AG | TR9 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.05 | -0.86% | 5.75 | 16:50:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.70 | 5.70 | 5.70 | 5.75 | 5.80 |
TR9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.75 | 5.75 | 5.50 | 5.51 | 18 | 0.00 | 0.00% |
1 Month | 5.90 | 5.90 | 5.10 | 5.67 | 261 | -0.15 | -2.54% |
3 Months | 5.55 | 6.05 | 5.10 | 5.72 | 223 | 0.20 | 3.60% |
6 Months | 5.90 | 6.15 | 5.00 | 5.71 | 201 | -0.15 | -2.54% |
1 Year | 6.75 | 7.35 | 5.00 | 6.59 | 295 | -1.00 | -14.81% |
3 Years | 14.70 | 17.50 | 5.00 | 11.80 | 1,311 | -8.95 | -60.88% |
5 Years | 7.05 | 17.50 | 5.00 | 11.26 | 1,357 | -1.30 | -18.44% |
TR9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 5.70 | 0.20 | 3.64% | 5.70 | 5.70 | 5.70 | 599 |
May 27 2024 | 5.50 | -0.25 | -4.35% | 5.50 | 5.50 | 5.50 | 33 |
May 24 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
May 23 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.75 | 2 |
May 22 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
May 21 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
May 20 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
May 17 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
May 16 2024 | 5.70 | 0.00 | 0.00% | 5.10 | 5.70 | 5.10 | 1,125 |
May 15 2024 | 5.70 | 0.15 | 2.70% | 5.70 | 5.70 | 5.70 | 2 |
May 14 2024 | 5.55 | -0.20 | -3.48% | 5.55 | 5.55 | 5.55 | 1,000 |
May 13 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
May 10 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 399 |
May 09 2024 | 5.75 | -0.05 | -0.86% | 5.75 | 5.75 | 5.75 | 1 |
May 08 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
May 07 2024 | 5.80 | 0.20 | 3.57% | 5.80 | 5.80 | 5.80 | 36 |
May 06 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
May 03 2024 | 5.60 | -0.30 | -5.08% | 5.60 | 5.60 | 5.60 | 69 |
May 02 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 200 |
Apr 30 2024 | 5.90 | 0.25 | 4.42% | 5.90 | 5.90 | 5.90 | 1 |
Apr 29 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |